Veeva Systems Inc. VEEV
303.73 USD -6.37 (-2.05%)
At closeNov 6, 2026, 5:31 PM EST
303.73 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
294.99 Day range 305.58
151.43 52-week range 323.04
- YTD
- +36.06%
- 1 year
- +4.30%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 12 hours ago |
| RSI: Overbought | Nov 6, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 17 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.93 | Bearish |
| EMA (5) | EMA | 307.73 | Bearish |
| SMA (10) | SMA | 310.74 | Bearish |
| EMA (10) | EMA | 309.26 | Bearish |
| SMA (20) | SMA | 311.36 | Bearish |
| EMA (20) | EMA | 306.40 | Bearish |
| SMA (21) | SMA | 310.64 | Bearish |
| EMA (21) | EMA | 305.89 | Bearish |
| SMA (25) | SMA | 306.31 | Bearish |
| EMA (25) | EMA | 303.66 | Bullish |
| SMA (30) | SMA | 301.90 | Bullish |
| EMA (30) | EMA | 300.58 | Bullish |
| SMA (50) | SMA | 289.15 | Bullish |
| EMA (50) | EMA | 287.16 | Bullish |
| SMA (63) | SMA | 280.71 | Bullish |
| EMA (63) | EMA | 278.79 | Bullish |
| SMA (75) | SMA | 269.26 | Bullish |
| EMA (75) | EMA | 271.83 | Bullish |
| SMA (100) | SMA | 247.16 | Bullish |
| EMA (100) | EMA | 260.10 | Bullish |
| SMA (125) | SMA | 230.88 | Bullish |
| EMA (125) | EMA | 251.79 | Bullish |
| SMA (150) | SMA | 219.69 | Bullish |
| EMA (150) | EMA | 246.02 | Bullish |
| SMA (200) | SMA | 211.39 | Bullish |
| EMA (200) | EMA | 239.01 | Bullish |
| VWAP (HLC/3) | VWAP | 224.30 | Bearish |
| ZZ (0.05) | ZigZag | 303.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 295.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 319.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 311.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 309.32 | Bearish |
| WMA (10) | Weighted Moving Average | 308.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 304.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 310.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 317.53 | Bearish |