Veeva Systems Inc. VEEV
305.55 USD -0.85 (-0.28%)
At closeNov 10, 2026, 5:31 PM EST
305.55 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
301.75 Day range 307.65
148.05 52-week range 325.99
- YTD
- +36.88%
- 1 year
- +3.31%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 7 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 307.28 | Bearish |
| EMA (5) | EMA | 306.71 | Bearish |
| SMA (10) | SMA | 308.77 | Bearish |
| EMA (10) | EMA | 308.16 | Bearish |
| SMA (20) | SMA | 312.09 | Bearish |
| EMA (20) | EMA | 306.32 | Bearish |
| SMA (21) | SMA | 311.59 | Bearish |
| EMA (21) | EMA | 305.90 | Bearish |
| SMA (25) | SMA | 308.11 | Bearish |
| EMA (25) | EMA | 304.00 | Bullish |
| SMA (30) | SMA | 303.68 | Bullish |
| EMA (30) | EMA | 301.25 | Bullish |
| SMA (50) | SMA | 290.14 | Bullish |
| EMA (50) | EMA | 288.61 | Bullish |
| SMA (63) | SMA | 282.83 | Bullish |
| EMA (63) | EMA | 280.46 | Bullish |
| SMA (75) | SMA | 272.34 | Bullish |
| EMA (75) | EMA | 273.60 | Bullish |
| SMA (100) | SMA | 250.20 | Bullish |
| EMA (100) | EMA | 261.90 | Bullish |
| SMA (125) | SMA | 233.25 | Bullish |
| EMA (125) | EMA | 253.49 | Bullish |
| SMA (150) | SMA | 221.50 | Bullish |
| EMA (150) | EMA | 247.59 | Bullish |
| SMA (200) | SMA | 212.22 | Bullish |
| EMA (200) | EMA | 240.33 | Bullish |
| VWAP (HLC/3) | VWAP | 224.53 | Bearish |
| ZZ (0.05) | ZigZag | 305.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 298.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 315.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 311.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 307.74 | Bearish |
| WMA (10) | Weighted Moving Average | 307.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 303.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 308.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 314.85 | Bearish |