Veeco Instruments Inc. VECO
33.25 USD -2.75 (-7.64%)
At closeNov 5, 2026, 4:04 PM EST
33.05 -0.20 -0.60%
After hours · Nov 5, 4:04 PM ET
31.68 Day range 34.85
26.00 52-week range 86.63
- YTD
- +16.34%
- 1 year
- +12.90%
VECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.90 | 12.24 | 0.00% | — | 13 | 377.6% | 33.00 | — | — | — | — | — | — | — | ||
| 7.70 | 11.00 | 11.50 | 0.00% | — | 2 | 365.6% | 34.00 | 1.35 | 4.80 | 0.50 | 0.00% | — | 1 | 98.8% | ||
| — | — | — | — | — | — | — | 37.00 | 3.50 | 6.60 | 1.20 | 0.00% | — | 1 | 98.2% | ||
| 0.00 | 2.00 | 1.30 | -56.67% | 1 | 56 | 95.6% | 38.00 | 3.80 | 7.50 | 1.50 | 0.00% | — | 1 | 91.1% | ||
| — | — | — | — | — | — | — | 39.00 | 4.30 | 8.20 | 1.55 | 0.00% | — | 4 | 80.0% | ||
| — | — | — | — | — | — | — | 40.00 | 5.80 | 8.80 | 2.20 | 0.00% | 2 | 9 | 90.6% | ||