VECO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 11.90 | 12.24 | 0.00% | — | 13 | 200.6% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 7.70 | 11.00 | 11.50 | 0.00% | — | 2 | 197.0% | 34.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 38.00 | | 2.05 | 4.70 | 1.50 | 0.00% | — | 1 | 106.0% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 2.20 | 6.20 | 2.20 | 0.00% | 2 | 9 | 98.1% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 3.00 | 6.70 | 1.90 | 0.00% | — | 0 | 99.1% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 3.60 | 7.40 | 3.00 | 0.00% | — | 12 | 99.0% |
|---|
| 0.00 | 3.40 | 4.00 | 0.00% | 1 | 0 | 88.4% | 43.00 | | 5.10 | 8.00 | 2.96 | 0.00% | 2 | 2 | 109.3% |
|---|
| 0.25 | 3.30 | 3.82 | 0.00% | 8 | 13 | 98.6% | 44.00 | | 5.10 | 8.50 | 7.94 | +98.50% | 2 | 5 | 95.4% |
|---|
Sign in to watch contracts
