Viva Energy Group Limited VEA.AX
Set alert
2.85 AUD +0.03 +1.06%
As of Oct 30, 1:10 AM ET
2.81 Day range 2.87
1.71 52-week range 3.24
- YTD
- +39.02%
- 1 year
- +57.46%
- Open
- 2.85
- Prev close
- 2.82
- Mkt cap
- 4.71B
- Vol
- 3.72M
- Avg vol
- 6.77M
- EPS
- 0.13
- P/E
- 21.92
More statistics
- Low
- 2.81
- High
- 2.87
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 29, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare VEA.AX
Chart and line up VEA.AX against other symbols or a saved comparison set.
- VEA.AX Viva Energy Group Limited
2.85
+0.03 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VEA.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 2.85 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +1.06% | -1.77% | -3.47% |
| Open | 2.85 | 761.38 | 697.13 |
| Day high | 2.87 | 761.46 | 698.63 |
| Day low | 2.81 | 750.36 | 683.45 |
| Previous close | 2.82 | 769.36 | 715.34 |
| Volume | 3.72M | 77.70M | 85.24M |
| Average volume | 6.77M | 41.22M | 34.57M |
| Market cap | 4.71B | 812.08B | 483.28B |
| P/E ratio | 21.92 | 23.99 | 26.44 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.24 | 779.09 | 759.66 |
| 52-week low | 1.71 | 631.97 | 558.28 |
| 1-week return | +2.15% | -0.559233% | -1.97% |
| 1-month return | -10.66% | -0.906075% | -6.66% |
| 3-month return | +2.15% | +1.89% | +1.02% |
| 6-month return | +15.85% | +5.16% | +3.41% |
| Year-to-date return | +39.02% | +10.82% | +12.40% |
| 1-year return | +57.46% | +11.16% | +10.29% |
| 2-year return | +7.55% | +32.90% | +42.71% |
| 50-day moving average | 3.05 | 767.63 | 725.41 |
| 200-day moving average | 2.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |