Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
189.00 +1.62 +0.86%
After hours · Nov 2, 7:25 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 863.00K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
Your note
Sign in to keep a note on VDE — it syncs with the Stock Master app.