Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
189.00 +1.62 +0.86%
After hours · Nov 2, 7:25 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 862.98K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
Newest 20 of 50.
Your note
Sign in to keep a note on VDE — it syncs with the Stock Master app.