Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
189.00 +1.62 +0.86%
After hours · Nov 2, 7:25 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 863.00K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
5D chart
Signals (154)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 1.05 |
| Jun 24, 2026 | 1.03 |
| Mar 24, 2026 | 0.9689 |
| Dec 17, 2025 | 1.03 |
| Sep 24, 2025 | 1.00 |
| Jun 26, 2025 | 0.9333 |
| Mar 25, 2025 | 0.9487 |
| Dec 18, 2024 | 0.966 |
| Sep 27, 2024 | 1.05 |
| Jun 28, 2024 | 0.9484 |
| Mar 22, 2024 | 0.9559 |
| Dec 19, 2023 | 1.06 |
| Sep 28, 2023 | 0.866 |
| Jun 29, 2023 | 0.981 |
| Mar 24, 2023 | 1.01 |
| Dec 15, 2022 | 1.36 |
| Sep 28, 2022 | 1.24 |
| Jun 23, 2022 | 1.01 |
| Mar 24, 2022 | 0.82 |
| Dec 16, 2021 | 0.939 |
| Sep 29, 2021 | 0.923 |
| Jun 21, 2021 | 0.658 |
| Mar 26, 2021 | 0.688 |
| Dec 17, 2020 | 0.603 |
| Sep 11, 2020 | 0.552 |
| Jun 22, 2020 | 0.642 |
| Mar 10, 2020 | 0.672 |
| Dec 16, 2019 | 0.756 |
| Sep 26, 2019 | 0.674 |
| Jun 21, 2019 | 0.687 |
| Mar 21, 2019 | 0.667 |
| Dec 13, 2018 | 0.669 |
| Sep 24, 2018 | 0.676 |
| Jun 28, 2018 | 0.646 |
| Mar 16, 2018 | 0.592 |
| Dec 14, 2017 | 0.60 |
| Sep 27, 2017 | 1.10 |
| Jun 23, 2017 | 0.587 |
| Mar 24, 2017 | 0.586 |
| Dec 14, 2016 | 0.583 |
| Sep 20, 2016 | 0.612 |
| Jun 21, 2016 | 0.544 |
| Mar 21, 2016 | 0.675 |
| Dec 23, 2015 | 0.683 |
| Sep 23, 2015 | 1.96 |
| Dec 18, 2014 | 2.21 |
| Dec 20, 2013 | 2.19 |
| Dec 20, 2012 | 1.99 |
| Dec 21, 2011 | 1.62 |
| Dec 22, 2010 | 1.25 |
| Dec 22, 2009 | 1.19 |
| Dec 22, 2008 | 1.18 |
| Dec 14, 2007 | 0.94 |
| Dec 18, 2006 | 0.929 |
| Dec 22, 2005 | 0.701 |
| Dec 22, 2004 | 0.216 |
Stock splits
No splits on record
VDE has no stock split history here.