Vanguard Energy Index Fund ETF Shares VDE
Set alert
195.46 USD +3.45 +1.80%
At close · Oct 30
193.64 -1.82 -0.93%
After hours · Oct 30, 4:58 PM ET
193.37 Day range 195.80
123.11 52-week range 195.46
- YTD
- +55.23%
- 1 year
- +57.81%
- Open
- 193.86
- Prev close
- 192.01
- Mkt cap
- 12.80B
- Vol
- 414.61K
- Avg vol
- 507.45K
- EPS
- 10.18
- P/E
- 19.20
- Div yield
- 0.00%
More statistics
- Low
- 193.37
- High
- 195.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 181.75
- 200-d avg
- 165.34
- 1y target
- 0.00
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 1.05 |
| Jun 24, 2026 | 1.03 |
| Mar 24, 2026 | 0.9689 |
| Dec 17, 2025 | 1.03 |
| Sep 24, 2025 | 1.00 |
| Jun 26, 2025 | 0.9333 |
| Mar 25, 2025 | 0.9487 |
| Dec 18, 2024 | 0.966 |
| Sep 27, 2024 | 1.05 |
| Jun 28, 2024 | 0.9484 |
| Mar 22, 2024 | 0.9559 |
| Dec 19, 2023 | 1.06 |
| Sep 28, 2023 | 0.866 |
| Jun 29, 2023 | 0.981 |
| Mar 24, 2023 | 1.01 |
| Dec 15, 2022 | 1.36 |
| Sep 28, 2022 | 1.24 |
| Jun 23, 2022 | 1.01 |
| Mar 24, 2022 | 0.82 |
| Dec 16, 2021 | 0.939 |
| Sep 29, 2021 | 0.923 |
| Jun 21, 2021 | 0.658 |
| Mar 26, 2021 | 0.688 |
| Dec 17, 2020 | 0.603 |
| Sep 11, 2020 | 0.552 |
| Jun 22, 2020 | 0.642 |
| Mar 10, 2020 | 0.672 |
| Dec 16, 2019 | 0.756 |
| Sep 26, 2019 | 0.674 |
| Jun 21, 2019 | 0.687 |
| Mar 21, 2019 | 0.667 |
| Dec 13, 2018 | 0.669 |
| Sep 24, 2018 | 0.676 |
| Jun 28, 2018 | 0.646 |
| Mar 16, 2018 | 0.592 |
| Dec 14, 2017 | 0.60 |
| Sep 27, 2017 | 1.10 |
| Jun 23, 2017 | 0.587 |
| Mar 24, 2017 | 0.586 |
| Dec 14, 2016 | 0.583 |
| Sep 20, 2016 | 0.612 |
| Jun 21, 2016 | 0.544 |
| Mar 21, 2016 | 0.675 |
| Dec 23, 2015 | 0.683 |
| Sep 23, 2015 | 1.96 |
| Dec 18, 2014 | 2.21 |
| Dec 20, 2013 | 2.19 |
| Dec 20, 2012 | 1.99 |
| Dec 21, 2011 | 1.62 |
| Dec 22, 2010 | 1.25 |
| Dec 22, 2009 | 1.19 |
| Dec 22, 2008 | 1.18 |
| Dec 14, 2007 | 0.94 |
| Dec 18, 2006 | 0.929 |
| Dec 22, 2005 | 0.701 |
| Dec 22, 2004 | 0.216 |
Stock splits
No splits on record
VDE has no stock split history here.