Vanguard Energy Index Fund ETF Shares VDE
Set alert
188.11 USD -7.35 -3.76%
As of Nov 2, 3:51 PM ET
187.63 Day range 192.79
122.08 52-week range 195.80
- YTD
- +49.39%
- 1 year
- +51.04%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 791.16K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.48
- Div yield
- 0.00%
More statistics
- Low
- 187.63
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 181.75
- 200-d avg
- 165.34
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:28 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 3:26 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 3:23 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 31 minutes ago |
| SMA: Bullish | Nov 2, 3:18 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 42 minutes ago |
| SMA: Bullish | Nov 2, 3:07 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 3:07 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 3:03 PM | 48 minutes ago |
| SMA: Bearish | Nov 2, 3:03 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:53 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:29 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:23 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:08 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:58 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:54 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.