Vanguard Energy Index Fund ETF Shares VDE
Set alert
195.46 USD +3.45 +1.80%
At close · Oct 30
193.64 -1.82 -0.93%
After hours · Oct 30, 4:58 PM ET
193.37 Day range 195.80
123.11 52-week range 195.46
- YTD
- +55.23%
- 1 year
- +57.81%
- Open
- 193.86
- Prev close
- 192.01
- Mkt cap
- 12.80B
- Vol
- 414.61K
- Avg vol
- 507.45K
- EPS
- 10.18
- P/E
- 19.20
- Div yield
- 0.00%
More statistics
- Low
- 193.37
- High
- 195.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 181.75
- 200-d avg
- 165.34
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.