Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
246.86 USD +4.54 +1.87%
At close · Nov 2
246.86 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
243.27 Day range 247.15
205.45 52-week range 247.15
- YTD
- +16.86%
- 1 year
- +18.62%
- Open
- 243.27
- Prev close
- 242.32
- Mkt cap
- 8.70B
- Vol
- 314.38K
- Avg vol
- 163.43K
- EPS
- 8.94
- P/E
- 27.61
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 247.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.95
- 200-d avg
- 229.50
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 8 hours ago |
Your note
Sign in to keep a note on VDC — it syncs with the Stock Master app.