Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
246.86 USD +4.54 +1.87%
At close · Nov 2
248.60 +1.74 +0.70%
After hours · Nov 2, 7:25 PM ET
243.27 Day range 247.15
205.45 52-week range 247.15
- YTD
- +16.86%
- 1 year
- +18.62%
- Open
- 243.27
- Prev close
- 242.32
- Mkt cap
- 8.70B
- Vol
- 314.93K
- Avg vol
- 163.43K
- EPS
- 8.94
- P/E
- 27.61
- Div yield
- 0.00%
More statistics
- Low
- 243.27
- High
- 247.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.95
- 200-d avg
- 229.50
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
Your note
Sign in to keep a note on VDC — it syncs with the Stock Master app.