Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
242.32 USD +3.43 +1.44%
At close · Oct 30
242.32 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
241.78 Day range 244.22
206.70 52-week range 244.19
- YTD
- +14.71%
- 1 year
- +15.96%
- Open
- 243.03
- Prev close
- 238.89
- Mkt cap
- 8.82B
- Vol
- 162.45K
- Avg vol
- 162.90K
- EPS
- 8.94
- P/E
- 27.10
- Div yield
- 0.00%
More statistics
- Low
- 241.78
- High
- 244.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.70
- 200-d avg
- 229.40
- 1y target
- 0.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| RSI: Oversold | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 3:03 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 2:03 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:37 PM | 1 day ago |
| MACD: Sell Signal | 1:25 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
Your note
Sign in to keep a note on VDC — it syncs with the Stock Master app.