Veracyte, Inc. VCYT
25.92 USD +1.76 (+7.28%)
At closeNov 9, 2026, 7:20 PM EST
25.48 -0.44 -1.70%
After hours · Nov 9, 7:20 PM ET
23.80 Day range 26.25
21.91 52-week range 60.91
- YTD
- -38.43%
- 1 year
- -37.84%
VCYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.90 | 5.41 | 0.00% | 2 | 2 | 76.6% | 20.00 | 0.00 | 0.15 | 0.10 | -52.38% | 3 | 48 | 90.6% | ||
| 1.65 | 4.00 | 3.60 | +80.90% | 4 | 43 | 107.4% | 22.50 | 0.15 | 0.45 | 0.89 | 0.00% | 1 | 278 | 83.0% | ||
| 0.05 | 4.40 | 1.50 | +66.67% | 130 | 146 | 98.0% | 25.00 | 0.05 | 1.65 | 1.10 | -51.75% | 4 | 10 | 71.3% | ||
| 0.10 | 0.25 | 0.13 | +30.00% | 794 | 122 | 68.6% | 30.00 | 2.30 | 5.00 | 4.96 | -19.48% | 1 | 29 | 126.3% | ||
| 0.00 | 1.00 | 0.67 | 0.00% | 35 | 34 | 151.8% | 35.00 | 7.20 | 11.10 | 12.00 | 0.00% | 54 | 655 | 95.7% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 20 | 17 | 289.2% | 40.00 | 12.00 | 16.10 | 16.34 | 0.00% | 4 | 502 | 310.2% | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 11 | 18 | 329.7% | 45.00 | 17.00 | 21.10 | 20.58 | 0.00% | 750 | 541 | 351.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 284 | 156.3% | 50.00 | 22.00 | 26.10 | 26.28 | 0.00% | 1 | 0 | 386.5% | ||