VCYT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 3.50 | 0.03 | 0.00% | 1 | 30 | 224.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.10 | 3.60 | 0.38 | 0.00% | 1 | 706 | 177.2% |
|---|
| 8.90 | 13.20 | 9.65 | 0.00% | 1 | 7 | 103.5% | 40.00 | | 0.00 | 3.90 | 1.10 | 0.00% | 10 | 502 | 134.0% |
|---|
| 5.50 | 9.40 | 7.74 | 0.00% | 6 | 17 | 102.0% | 45.00 | | 0.05 | 3.60 | 1.90 | 0.00% | 1 | 901 | 86.3% |
|---|
| 3.60 | 6.80 | 5.50 | 0.00% | 7 | 278 | 111.6% | 50.00 | | 2.40 | 6.50 | 4.47 | +10.37% | 9 | 165 | 95.6% |
|---|
| 0.55 | 4.70 | 2.30 | +91.67% | 4 | 31 | 96.2% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.00 | 1.34 | 0.00% | 9 | 29 | 110.4% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
