Veracyte, Inc. VCYT
25.92 USD +1.76 (+7.28%)
At closeNov 9, 2026, 5:17 PM EST
25.87 -0.05 -0.19%
After hours · Nov 9, 5:17 PM ET
23.80 Day range 26.25
21.91 52-week range 60.91
- YTD
- -38.43%
- 1 year
- -37.84%
VCYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.90 | 5.41 | 0.00% | 2 | 2 | 73.4% | 20.00 | 0.00 | 0.15 | 0.10 | -52.38% | 3 | 48 | 87.1% | ||
| 1.65 | 4.00 | 3.60 | +80.90% | 4 | 43 | 102.8% | 22.50 | 0.15 | 0.45 | 0.89 | 0.00% | 1 | 278 | 79.5% | ||
| 0.05 | 4.40 | 1.50 | +66.67% | 130 | 146 | 93.8% | 25.00 | 0.05 | 1.65 | 1.10 | -51.75% | 4 | 10 | 68.3% | ||
| 0.10 | 0.25 | 0.13 | +30.00% | 794 | 122 | 65.6% | 30.00 | 2.30 | 5.00 | 4.96 | -19.48% | 1 | 29 | 120.9% | ||
| 0.00 | 1.00 | 0.67 | 0.00% | 35 | 34 | 145.3% | 35.00 | 7.20 | 11.10 | 12.00 | 0.00% | 53 | 655 | 91.8% | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 20 | 17 | 276.9% | 40.00 | 12.00 | 16.10 | 16.34 | 0.00% | 4 | 502 | 297.0% | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 11 | 18 | 315.6% | 45.00 | 17.00 | 21.10 | 20.58 | 0.00% | 750 | 541 | 336.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 284 | 150.0% | 50.00 | 22.00 | 26.10 | 26.28 | 0.00% | 1 | 0 | 370.0% | ||