Fundrise Growth Tech Fund, LLC VCX
Set alert
22.19 USD -1.56 -6.57%
At close · Oct 30
22.52 +0.33 +1.49%
After hours · Oct 30, 7:40 PM ET
22.00 Day range 23.47
22.19 52-week range 380.00
- YTD
- -70.86%
- 1 year
- -70.86%
- Open
- 23.37
- Prev close
- 23.75
- Mkt cap
- 794.34M
- Vol
- 578.22K
- Avg vol
- 576.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 23.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.87
- Inst. own
- 1.20%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.61
- 200-d avg
- 97.08
- 1y target
- 0.00
MAX chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
VCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.10 | 11.80 | 0.00% | — | 0 | 103.3% | 17.50 | 0.00 | 2.20 | 0.10 | 0.00% | 2 | 12 | 155.5% | ||
| 2.50 | 4.60 | 3.00 | -30.23% | 5 | 18 | 116.7% | 20.00 | 0.25 | 0.55 | 0.54 | +116.00% | 20 | 198 | 60.4% | ||
| 1.35 | 1.85 | 1.46 | -45.93% | 16 | 59 | 84.0% | 22.50 | 1.10 | 2.00 | 1.55 | +55.00% | 120 | 516 | 66.7% | ||
| 0.70 | 0.85 | 0.75 | -42.31% | 73 | 427 | 84.2% | 25.00 | 2.80 | 3.70 | 3.23 | +29.20% | 84 | 319 | 64.8% | ||
| 0.20 | 0.25 | 0.25 | -28.57% | 180 | 1,196 | 94.3% | 30.00 | 7.30 | 9.40 | 7.70 | +22.22% | 9 | 226 | 121.5% | ||
| 0.05 | 0.50 | 0.10 | -33.33% | 95 | 756 | 133.2% | 35.00 | 11.20 | 14.80 | 10.45 | 0.00% | 5 | 143 | 122.7% | ||
| 0.05 | 0.25 | 0.15 | +7.14% | 85 | 779 | 142.2% | 40.00 | 16.10 | 19.70 | 15.30 | 0.00% | 6 | 558 | 130.1% | ||