VCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 7.10 | 11.80 | 0.00% | — | 0 | 103.3% | 17.50 | | 0.00 | 2.20 | 0.10 | 0.00% | 2 | 12 | 155.5% |
|---|
| 2.50 | 4.60 | 3.00 | -30.23% | 5 | 18 | 116.7% | 20.00 | | 0.25 | 0.55 | 0.54 | +116.00% | 20 | 198 | 60.4% |
|---|
| 1.35 | 1.85 | 1.46 | -45.93% | 16 | 59 | 84.0% | 22.50 | | 1.10 | 2.00 | 1.55 | +55.00% | 120 | 516 | 66.7% |
|---|
| 0.70 | 0.85 | 0.75 | -42.31% | 73 | 427 | 84.2% | 25.00 | | 2.80 | 3.70 | 3.23 | +29.20% | 84 | 319 | 64.8% |
|---|
| 0.20 | 0.25 | 0.25 | -28.57% | 180 | 1,196 | 94.3% | 30.00 | | 7.30 | 9.40 | 7.70 | +22.22% | 9 | 226 | 121.5% |
|---|
| 0.05 | 0.50 | 0.10 | -33.33% | 95 | 756 | 133.2% | 35.00 | | 11.20 | 14.80 | 10.45 | 0.00% | 5 | 143 | 122.7% |
|---|
| 0.05 | 0.25 | 0.15 | +7.14% | 85 | 779 | 142.2% | 40.00 | | 16.10 | 19.70 | 15.30 | 0.00% | 6 | 558 | 130.1% |
|---|
Sign in to watch contracts
