Victory Capital Holdings, Inc. VCTR
125.26 USD +0.82 (+0.66%)
Regular-session close
125.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
122.92 Day range 125.67
60.76 52-week range 126.80
- YTD
- +98.54%
- 1 year
- +97.76%
VCTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 124.58 | 125.65 | 122.92 | 125.26 | +0.82 | +0.66% | 576,351 |
| Nov 12, 2026 | 124.69 | 126.93 | 123.19 | 124.44 | -1.30 | -1.03% | 738,787 |
| Nov 11, 2026 | 127.12 | 128.15 | 123.39 | 125.74 | -0.64 | -0.51% | 647,800 |
| Nov 10, 2026 | 125.93 | 129.31 | 125.39 | 126.38 | -0.42 | -0.33% | 1,021,800 |
| Nov 9, 2026 | 122.42 | 128.51 | 121.32 | 126.80 | +7.56 | +6.34% | 1,328,800 |
| Nov 6, 2026 | 111.93 | 119.97 | 110.89 | 119.24 | +6.83 | +6.08% | 594,000 |
| Nov 5, 2026 | 113.24 | 118.00 | 108.66 | 112.41 | -7.78 | -6.47% | 1,383,300 |
| Nov 4, 2026 | 117.43 | 120.78 | 115.29 | 120.19 | +4.44 | +3.84% | 650,600 |
| Nov 3, 2026 | 114.60 | 115.94 | 113.54 | 115.75 | +1.44 | +1.26% | 909,700 |
| Nov 2, 2026 | 112.90 | 116.32 | 112.50 | 114.31 | +3.69 | +3.34% | 502,300 |
| Oct 30, 2026 | 112.80 | 113.25 | 109.08 | 110.62 | -3.19 | -2.80% | 360,300 |
| Oct 29, 2026 | 112.99 | 114.08 | 111.39 | 113.81 | +1.94 | +1.73% | 401,200 |
| Oct 28, 2026 | 112.21 | 113.00 | 110.76 | 111.87 | +1.24 | +1.12% | 374,900 |
| Oct 27, 2026 | 107.97 | 112.78 | 107.97 | 110.63 | +1.72 | +1.58% | 383,900 |
| Oct 26, 2026 | 107.60 | 111.39 | 106.63 | 108.91 | +1.31 | +1.22% | 369,600 |
| Oct 23, 2026 | 106.56 | 107.79 | 105.86 | 107.60 | +0.21 | +0.20% | 393,400 |
| Oct 22, 2026 | 105.87 | 109.99 | 103.09 | 107.39 | -0.21 | -0.20% | 406,500 |
| Oct 21, 2026 | 109.00 | 110.00 | 106.59 | 107.60 | -0.85 | -0.78% | 571,300 |
| Oct 20, 2026 | 107.97 | 109.25 | 107.06 | 108.45 | +0.74 | +0.69% | 450,100 |
| Oct 19, 2026 | 109.03 | 109.03 | 107.59 | 107.71 | -0.89 | -0.82% | 567,200 |
| Oct 16, 2026 | 111.12 | 112.64 | 107.74 | 108.60 | -0.70 | -0.64% | 530,100 |
| Oct 15, 2026 | 106.28 | 109.88 | 104.31 | 109.30 | +3.19 | +3.01% | 372,300 |
| Oct 14, 2026 | 106.95 | 108.43 | 105.60 | 106.11 | -3.46 | -3.16% | 639,900 |
| Oct 13, 2026 | 111.03 | 111.22 | 108.49 | 109.57 | -1.38 | -1.24% | 601,500 |
| Oct 12, 2026 | 112.95 | 114.23 | 110.59 | 110.95 | -1.49 | -1.33% | 773,600 |
| Oct 9, 2026 | 112.26 | 114.21 | 111.37 | 112.44 | +0.72 | +0.64% | 699,500 |
| Oct 8, 2026 | 111.10 | 113.00 | 110.41 | 111.72 | -0.13 | -0.12% | 746,400 |
| Oct 7, 2026 | 112.10 | 113.18 | 110.14 | 111.85 | -2.00 | -1.76% | 651,100 |
| Oct 6, 2026 | 115.85 | 116.13 | 113.01 | 113.85 | -1.43 | -1.24% | 617,600 |
| Oct 5, 2026 | 114.42 | 115.99 | 112.06 | 115.28 | +2.05 | +1.81% | 713,700 |
| Oct 2, 2026 | 113.43 | 115.54 | 112.89 | 113.23 | +1.49 | +1.33% | 675,200 |
| Oct 1, 2026 | 108.90 | 112.71 | 106.49 | 111.74 | +1.14 | +1.03% | 713,300 |
| Sep 30, 2026 | 110.46 | 112.43 | 107.07 | 110.60 | +0.20 | +0.18% | 638,100 |
| Sep 29, 2026 | 110.13 | 110.85 | 108.82 | 110.40 | +0.80 | +0.73% | 466,700 |
| Sep 28, 2026 | 108.71 | 109.84 | 107.51 | 109.60 | +0.85 | +0.78% | 376,000 |
| Sep 25, 2026 | 107.69 | 109.58 | 107.00 | 108.75 | +2.65 | +2.50% | 465,400 |
| Sep 24, 2026 | 106.18 | 106.99 | 104.67 | 106.10 | -0.21 | -0.20% | 423,500 |
| Sep 23, 2026 | 103.89 | 107.43 | 103.89 | 106.31 | +1.35 | +1.29% | 585,000 |
| Sep 22, 2026 | 108.26 | 108.47 | 102.98 | 104.96 | -2.80 | -2.60% | 840,500 |
| Sep 21, 2026 | 107.39 | 108.28 | 106.12 | 107.76 | +1.20 | +1.13% | 603,700 |
| Sep 18, 2026 | 104.38 | 106.58 | 102.92 | 106.56 | +2.34 | +2.25% | 1,813,500 |
| Sep 17, 2026 | 106.12 | 106.79 | 103.49 | 104.22 | +0.50 | +0.48% | 869,500 |
| Sep 16, 2026 | 105.57 | 107.19 | 101.40 | 103.72 | -1.85 | -1.75% | 1,084,700 |
| Sep 15, 2026 | 109.07 | 109.24 | 103.99 | 105.57 | -3.51 | -3.22% | 1,289,600 |
| Sep 14, 2026 | 110.49 | 111.78 | 107.02 | 109.08 | -1.22 | -1.11% | 842,200 |
| Sep 11, 2026 | 112.55 | 113.44 | 109.26 | 110.30 | -0.76 | -0.68% | 604,200 |
| Sep 10, 2026 | 110.68 | 112.01 | 109.60 | 111.06 | -0.80 | -0.72% | 1,263,800 |
| Sep 9, 2026 | 113.71 | 114.97 | 111.04 | 111.86 | -1.46 | -1.29% | 430,200 |
| Sep 8, 2026 | 112.38 | 114.42 | 111.80 | 113.32 | -0.41 | -0.36% | 761,300 |
| Sep 4, 2026 | 111.99 | 114.05 | 111.48 | 113.73 | +0.27 | +0.24% | 668,200 |
| Sep 3, 2026 | 112.19 | 114.01 | 110.95 | 113.46 | +2.09 | +1.88% | 445,000 |
| Sep 2, 2026 | 113.52 | 114.97 | 111.12 | 111.37 | -1.71 | -1.51% | 544,000 |
| Sep 1, 2026 | 119.91 | 119.91 | 112.59 | 113.08 | -4.93 | -4.18% | 792,300 |
| Aug 31, 2026 | 118.31 | 120.09 | 117.96 | 118.01 | -0.30 | -0.25% | 653,300 |
| Aug 28, 2026 | 122.03 | 123.55 | 117.92 | 118.31 | -2.82 | -2.33% | 536,300 |
| Aug 27, 2026 | 122.54 | 122.64 | 118.37 | 121.13 | +0.49 | +0.41% | 810,000 |
| Aug 26, 2026 | 116.81 | 123.24 | 115.50 | 120.64 | +5.30 | +4.60% | 1,138,900 |
| Aug 25, 2026 | 116.88 | 117.12 | 115.04 | 115.34 | -0.66 | -0.57% | 417,000 |
| Aug 24, 2026 | 115.56 | 117.88 | 114.83 | 116.00 | +0.37 | +0.32% | 469,000 |
| Aug 21, 2026 | 113.78 | 116.20 | 113.14 | 115.63 | +2.55 | +2.26% | 464,900 |
| Aug 20, 2026 | 115.23 | 116.11 | 112.01 | 113.08 | -2.73 | -2.36% | 488,700 |
| Aug 19, 2026 | 117.45 | 119.25 | 115.78 | 115.81 | -1.96 | -1.66% | 477,200 |
| Aug 18, 2026 | 118.55 | 118.71 | 116.05 | 117.77 | -1.04 | -0.88% | 435,300 |
| Aug 17, 2026 | 117.58 | 119.56 | 117.00 | 118.81 | +0.57 | +0.48% | 553,000 |
| Aug 14, 2026 | 117.82 | 118.81 | 116.62 | 118.24 | +0.07 | +0.06% | 386,100 |
65 days, newest first. Daily bars as drawn on the VCTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.