Vanguard Short-Term Corporate Bond Index Fund ETF Shares VCSH
Set alert
77.89 USD +0.13 +0.16%
At close · Oct 30
77.89 0.00 +0.00%
After hours · Oct 30, 5:48 PM ET
77.80 Day range 77.92
77.02 52-week range 80.20
- YTD
- -2.31%
- 1 year
- -2.52%
- Open
- 77.88
- Prev close
- 77.77
- Mkt cap
- 50.88B
- Vol
- 3.71M
- Avg vol
- 5.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 77.80
- High
- 77.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.73
- 200-d avg
- 78.81
- 1y target
- 0.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.73 | Bullish |
| EMA (5) | EMA | 77.75 | Bullish |
| SMA (10) | SMA | 77.62 | Bullish |
| EMA (10) | EMA | 77.65 | Bullish |
| SMA (20) | SMA | 77.47 | Bullish |
| EMA (20) | EMA | 77.57 | Bullish |
| SMA (21) | SMA | 77.45 | Bullish |
| EMA (21) | EMA | 77.57 | Bullish |
| SMA (25) | SMA | 77.41 | Bullish |
| EMA (25) | EMA | 77.58 | Bullish |
| SMA (30) | SMA | 77.43 | Bullish |
| EMA (30) | EMA | 77.60 | Bullish |
| SMA (50) | SMA | 77.72 | Bullish |
| EMA (50) | EMA | 77.74 | Bullish |
| SMA (63) | SMA | 77.90 | Bearish |
| EMA (63) | EMA | 77.84 | Bullish |
| SMA (75) | SMA | 78.01 | Bearish |
| EMA (75) | EMA | 77.93 | Bearish |
| SMA (100) | SMA | 78.21 | Bearish |
| EMA (100) | EMA | 78.10 | Bearish |
| SMA (125) | SMA | 78.35 | Bearish |
| EMA (125) | EMA | 78.24 | Bearish |
| SMA (150) | SMA | 78.50 | Bearish |
| EMA (150) | EMA | 78.36 | Bearish |
| SMA (200) | SMA | 78.80 | Bearish |
| EMA (200) | EMA | 78.52 | Bearish |
| VWAP (HLC/3) | VWAP | 78.95 | Bearish |
| ZZ (0.05) | ZigZag | 77.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.88 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.63 | Bullish |
| WMA (10) | Weighted Moving Average | 77.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 77.73 | Bullish |