Vanguard Consumer Discretionary Index Fund ETF Shares VCR
391.82 USD -16.41 (-4.02%)
At closeNov 5, 2026, 7:17 PM EST
389.00 -2.82 -0.72%
After hours · Nov 5, 7:17 PM ET
390.03 Day range 407.77
346.48 52-week range 414.28
- YTD
- -0.53%
- 1 year
- -1.41%
VCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 1.40 | 1.20 | 0.00% | 1 | 6 | 38.3% | ||
| — | — | — | — | — | — | — | 365.00 | 0.05 | 2.70 | 5.10 | 0.00% | — | 1 | 37.4% | ||
| — | — | — | — | — | — | — | 370.00 | 4.00 | 7.00 | 8.90 | 0.00% | — | 2 | 50.5% | ||
| 11.20 | 15.20 | 8.20 | 0.00% | 2 | 2 | 36.5% | 385.00 | — | — | — | — | — | — | — | ||
| 8.10 | 11.20 | 8.80 | 0.00% | 1 | 7 | 32.5% | 390.00 | — | — | — | — | — | — | — | ||
| 6.10 | 9.70 | 6.80 | +126.67% | 2 | 7 | 35.3% | 395.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.00 | 3.46 | 0.00% | 1 | 3 | 33.1% | 400.00 | — | — | — | — | — | — | — | ||
| 2.25 | 6.00 | 1.45 | 0.00% | — | 1 | 35.4% | 405.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.50 | 7.00 | 0.00% | 3 | 16 | 31.1% | 410.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.10 | 4.75 | 0.00% | 16 | 16 | 38.0% | 415.00 | — | — | — | — | — | — | — | ||