VCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 350.00 | | 0.00 | 2.00 | 1.75 | 0.00% | 2 | 8 | 35.3% |
|---|
| — | — | — | — | — | — | — | 355.00 | | 0.05 | 2.35 | 1.20 | -47.83% | 1 | 7 | 33.3% |
|---|
| — | — | — | — | — | — | — | 365.00 | | 0.50 | 4.10 | 5.10 | 0.00% | — | 1 | 32.1% |
|---|
| — | — | — | — | — | — | — | 370.00 | | 4.00 | 7.00 | 8.90 | 0.00% | — | 2 | 36.7% |
|---|
| 6.70 | 9.70 | 8.20 | 0.00% | 2 | 2 | 26.0% | 385.00 | | — | — | — | — | — | — | — |
|---|
| 4.20 | 7.10 | 8.80 | 0.00% | 1 | 7 | 25.0% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 5.30 | 3.00 | 0.00% | 6 | 7 | 25.1% | 395.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 3.60 | 3.46 | 0.00% | 1 | 3 | 24.3% | 400.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.90 | 1.00 | 0.00% | 10 | 15 | 29.4% | 410.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.30 | 1.05 | 0.00% | — | 16 | 25.3% | 415.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
