Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.69 USD +0.18 +0.23%
At close
79.47 -0.22 -0.27%
Pre-market · Nov 2, 6:44 AM ET
79.52 Day range 79.76
77.61 52-week range 84.84
- YTD
- -4.85%
- 1 year
- -5.19%
- Open
- 79.65
- Prev close
- 79.51
- Mkt cap
- 68.71B
- Vol
- 11.76M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.52
- High
- 79.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.51
- 200-d avg
- 81.93
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:07 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.