Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.69 USD +0.18 +0.23%
At close · Oct 30
79.61 -0.08 -0.10%
After hours · Oct 30, 6:14 PM ET
79.52 Day range 79.76
77.98 52-week range 84.72
- YTD
- -4.85%
- 1 year
- -5.31%
- Open
- 79.65
- Prev close
- 79.51
- Mkt cap
- 68.87B
- Vol
- 11.76M
- Avg vol
- 10.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.52
- High
- 79.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.51
- 200-d avg
- 81.93
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| RSI: Oversold | 3:07 PM | 1 day ago |
| RSI: Oversold | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| RSI: Overbought | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:03 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| MACD: Sell Signal | 12:55 PM | 1 day ago |
| RSI: Overbought | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| MACD: Sell Signal | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:01 PM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:15 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| RSI: Oversold | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:33 AM | 1 day ago |
| MACD: Buy Signal | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:21 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.