Vericel Corporation VCEL
Set alert
40.26 USD -2.65 -6.18%
At close · Oct 30
40.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.01 Day range 43.02
28.95 52-week range 49.32
- YTD
- +11.80%
- 1 year
- +16.59%
- Open
- 43.02
- Prev close
- 42.91
- Mkt cap
- 2.06B
- Vol
- 598.74K
- Avg vol
- 513.40K
- EPS
- 0.47
- P/E
- 85.66
- Div yield
- 0.00%
More statistics
- Low
- 40.01
- High
- 43.02
- Forward P/E
- 47.56
- Beta
- 1.02
- Short ratio
- 9.42
- Inst. own
- 110.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.62
- 200-d avg
- 38.64
- 1y target
- 59.71
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| RSI: Oversold | 10:53 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
VCEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 16.40 | 0.00% | 1 | 0 | 0.0% | ||