Vericel Corporation VCEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 3.90 | 1.50 | 0.00% | 10 | 20 | 96.5% | 45.00 | 3.00 | 7.50 | 6.00 | 0.00% | — | 1 | 50.9% | ||
| 0.10 | 5.00 | 0.70 | 0.00% | 1 | 20 | 146.0% | 50.00 | 7.50 | 12.10 | 10.20 | 0.00% | 1 | 2 | 140.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 6 | 99.4% | 55.00 | 12.50 | 17.40 | 16.40 | 0.00% | 1 | 0 | 81.1% | ||