Vericel Corporation VCEL
Set alert
41.43 USD +0.92 +2.28%
As of Nov 3, 1:40 PM ET
40.36 Day range 41.50
28.95 52-week range 49.32
- YTD
- +15.06%
- 1 year
- +12.86%
- Open
- 40.52
- Prev close
- 40.51
- Mkt cap
- 2.12B
- Vol
- 172.36K
- Avg vol
- 516.31K
- EPS
- 0.47
- P/E
- 88.15
- Div yield
- 0.00%
More statistics
- Low
- 40.36
- High
- 41.50
- Forward P/E
- 47.88
- Beta
- 1.06
- Short ratio
- 9.42
- Inst. own
- 110.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.58
- 200-d avg
- 38.65
- 1y target
- 59.71
15m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
VCEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.10 | 3.60 | 0.65 | 0.00% | — | 1 | 128.5% | ||
| 0.05 | 3.90 | 1.50 | 0.00% | 10 | 20 | 90.9% | 45.00 | 2.40 | 7.00 | 6.00 | 0.00% | — | 1 | 66.1% | ||
| 0.10 | 4.30 | 0.70 | 0.00% | 1 | 20 | 135.4% | 50.00 | 7.50 | 11.00 | 10.20 | 0.00% | 1 | 2 | 83.5% | ||
| 0.00 | 1.00 | 0.35 | +600.00% | 1 | 6 | 99.7% | 55.00 | 12.10 | 16.00 | 16.40 | 0.00% | 1 | 0 | 98.7% | ||