Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Total Bond Market Index Adm VBTLX

Set alert

Price alert · VBTLX

All alert types
9.40 USD +0.02 +0.21%

At close · Oct 30

Day range unavailable

9.20 52-week range 9.88
YTD
-3.79%
1 year
-4.18%
Open
—
Prev close
9.38
Mkt cap
389.47B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.36
200-d avg
9.59

5D chart

Chart tools
Interval
1m5m15m30m

Dividends

Dividend calendar →
VBTLX dividends
Ex-dividend dateAmount
Sep 30, 20260.032892
Aug 31, 20260.033496
Jul 31, 20260.03335
Jun 30, 20260.032383
May 29, 20260.032937
Apr 30, 20260.032014
Mar 31, 20260.032915
Feb 27, 20260.030252
Jan 30, 20260.032663
Dec 31, 20250.032586
Nov 28, 20250.031577
Oct 31, 20250.032375
Sep 30, 20250.031499
Aug 29, 20250.03214
Jul 31, 20250.03206
Jun 30, 20250.031161
May 30, 20250.03183
Apr 30, 20250.030927
Mar 31, 20250.031711
Feb 28, 20250.028972
Jan 31, 20250.031002
Dec 31, 20240.030769
Nov 29, 20240.029607
Oct 31, 20240.03011
Sep 30, 20240.029198
Aug 30, 20240.029874
Jul 31, 20240.029687
Jun 28, 20240.02875
May 31, 20240.028942
Apr 30, 20240.028058
Mar 28, 20240.028528
Feb 29, 20240.026704
Jan 31, 20240.027793
Dec 29, 20230.027692
Nov 30, 20230.026521
Oct 31, 20230.026718
Sep 29, 20230.025548
Aug 31, 20230.02574
Jul 31, 20230.025385
Jun 30, 20230.024502
May 31, 20230.024639
Apr 28, 20230.023717
Mar 31, 20230.024104
Feb 28, 20230.021782
Jan 31, 20230.023135
Dec 30, 20220.022785
Nov 30, 20220.022
Oct 31, 20220.021
Sep 30, 20220.02
Aug 31, 20220.021
Jul 29, 20220.02
Jun 30, 20220.019
May 31, 20220.019
Apr 29, 20220.019
Mar 31, 20220.026488
Feb 28, 20220.017
Jan 31, 20220.018
Dec 31, 20210.018093
Dec 22, 20210.01713
Nov 30, 20210.018
Oct 29, 20210.018
Sep 30, 20210.017
Aug 31, 20210.018
Jul 30, 20210.018
Jun 30, 20210.017
May 28, 20210.018
Apr 30, 20210.017
Mar 31, 20210.007
Feb 26, 20210.017
Jan 29, 20210.019
Dec 31, 20200.019445
Dec 22, 20200.0189
Nov 30, 20200.019
Oct 30, 20200.02
Sep 30, 20200.02
Aug 31, 20200.02
Jul 31, 20200.021
Jun 30, 20200.022
May 29, 20200.023
Apr 30, 20200.023
Mar 31, 20200.024
Feb 28, 20200.023
Jan 31, 20200.025
Dec 31, 20190.025
Nov 29, 20190.024
Oct 31, 20190.025
Sep 30, 20190.024
Aug 30, 20190.025
Jul 31, 20190.026
Jun 28, 20190.026
May 31, 20190.026
Apr 30, 20190.026
Mar 29, 20190.026
Feb 28, 20190.024
Jan 31, 20190.026
Dec 31, 20180.026
Nov 30, 20180.025
Oct 31, 20180.025
Sep 28, 20180.024
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.024
Apr 30, 20180.024
Mar 29, 20180.027
Feb 28, 20180.022
Jan 31, 20180.023
Dec 29, 20170.023033
Dec 22, 20170.0049
Nov 30, 20170.022
Oct 31, 20170.023
Sep 29, 20170.022
Aug 31, 20170.023
Jul 31, 20170.022733
Jun 30, 20170.022
May 31, 20170.023
Apr 28, 20170.022
Mar 31, 20170.023
Feb 28, 20170.021
Jan 31, 20170.022
Dec 30, 20160.022
Dec 21, 20160.0047
Nov 30, 20160.021
Oct 31, 20160.022
Sep 30, 20160.021
Aug 31, 20160.022
Jul 29, 20160.022
Jun 30, 20160.022
May 31, 20160.023
Apr 29, 20160.022
Mar 31, 20160.023
Feb 29, 20160.022
Jan 29, 20160.023
Dec 31, 20150.023
Dec 22, 20150.007
Nov 30, 20150.022
Oct 30, 20150.023
Sep 30, 20150.022
Aug 31, 20150.022
Jul 31, 20150.022
Jun 30, 20150.022
May 29, 20150.022
Apr 30, 20150.021
Mar 31, 20150.0033
Feb 27, 20150.021
Jan 30, 20150.022
Dec 31, 20140.023
Dec 22, 20140.028
Nov 28, 20140.022
Oct 31, 20140.023
Sep 30, 20140.022
Aug 29, 20140.023
Jul 31, 20140.023
Jun 30, 20140.023
May 30, 20140.024
Apr 30, 20140.024
Mar 31, 20140.001
Feb 28, 20140.022
Jan 31, 20140.024
Dec 31, 20130.024
Dec 23, 20130.008
Nov 29, 20130.024
Oct 31, 20130.024
Sep 30, 20130.023
Aug 30, 20130.023
Jul 31, 20130.022
Jun 28, 20130.021
May 31, 20130.022
Apr 30, 20130.022
Mar 28, 20130.018
Feb 28, 20130.021
Jan 31, 20130.022
Dec 31, 20120.022
Dec 21, 20120.056
Nov 30, 20120.022
Oct 31, 20120.023
Sep 28, 20120.023
Aug 31, 20120.024
Jul 31, 20120.025
Jun 29, 20120.025
May 31, 20120.026
Apr 30, 20120.025
Mar 30, 20120.01
Feb 29, 20120.026
Jan 31, 20120.027
Dec 30, 20110.028
Dec 22, 20110.051
Nov 30, 20110.028
Oct 31, 20110.029
Sep 30, 20110.029
Aug 31, 20110.03
Jul 29, 20110.029
Jun 30, 20110.029
May 31, 20110.03
Apr 29, 20110.03
Mar 31, 20110.03
Feb 28, 20110.028
Jan 31, 20110.03
Dec 31, 20100.03
Dec 23, 20100.047
Nov 30, 20100.029
Oct 29, 20100.03
Sep 30, 20100.03
Aug 31, 20100.031
Jul 30, 20100.031
Jun 30, 20100.031
May 28, 20100.033
Mar 31, 20100.033
Feb 26, 20100.032
Jan 29, 20100.034
Dec 31, 20090.034
Nov 30, 20090.033
Oct 30, 20090.034
Sep 30, 20090.034
Aug 31, 20090.035
Jul 31, 20090.036
Jun 30, 20090.035
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.039
Feb 27, 20090.038
Jan 30, 20090.04
Dec 31, 20080.04
Nov 28, 20080.04
Oct 31, 20080.041
Sep 30, 20080.04
Aug 29, 20080.041
Jul 31, 20080.041
Jun 30, 20080.04
May 30, 20080.041
Apr 30, 20080.04
Mar 31, 20080.041
Feb 29, 20080.04
Jan 31, 20080.042
Dec 31, 20070.043
Nov 30, 20070.042
Oct 31, 20070.043
Sep 28, 20070.042
Aug 31, 20070.043
Jul 31, 20070.043
Jun 29, 20070.042
May 31, 20070.043
Apr 30, 20070.042
Mar 30, 20070.043
Feb 28, 20070.04
Jan 31, 20070.043
Dec 29, 20060.043
Nov 30, 20060.042
Oct 31, 20060.042
Sep 29, 20060.041
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.04
Mar 31, 20060.041
Feb 28, 20060.038
Jan 31, 20060.04
Dec 30, 20050.04
Nov 30, 20050.039
Oct 31, 20050.039
Sep 30, 20050.038
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.038
May 31, 20050.038
Apr 29, 20050.038
Mar 31, 20050.002
Feb 28, 20050.036
Jan 31, 20050.038
Dec 31, 20040.006
Nov 30, 20040.037
Oct 29, 20040.038
Sep 30, 20040.037
Aug 31, 20040.038
Jul 30, 20040.038
Jun 30, 20040.037
May 28, 20040.038
Apr 30, 20040.037
Mar 31, 20040.015
Feb 27, 20040.038
Jan 30, 20040.04
Dec 31, 20030.042
Nov 28, 20030.039
Oct 31, 20030.041
Sep 30, 20030.036
Aug 29, 20030.023
Jul 31, 20030.039
Jun 30, 20030.046
May 30, 20030.041
Apr 30, 20030.041
Mar 31, 20030.047
Dec 31, 20020.0419
Nov 29, 20020.043
Oct 31, 20020.047
Sep 30, 20020.0471
Aug 30, 20020.0488
Jul 31, 20020.0495
Jun 28, 20020.0499
May 31, 20020.0514
Apr 30, 20020.0497
Mar 28, 20020.006
Feb 28, 20020.0471
Jan 31, 20020.0504
Dec 31, 20010.0512

Stock splits

No splits on record

VBTLX has no stock split history here.

Advertisement