Vanguard Total Bond Market Index Adm VBTLX
Compare
Set alert
9.42 USD +0.04 (+0.43%)
At closeNov 4, 2026, 6:34 PM EST
Day range unavailable
9.20 52-week range 9.88
- YTD
- -3.58%
- 1 year
- -3.88%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.0329374
- Jun 30, 2026Dividend: 0.0323833
- Jul 31, 2026Dividend: 0.0333504
- Aug 31, 2026Dividend: 0.0334961
- Sep 30, 2026Dividend: 0.0328919
- Oct 30, 2026Dividend: 0.034044
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.