Vanguard Total Bond Market Index Adm VBTLX
Compare
Set alert
9.42 USD +0.04 (+0.43%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
9.20 52-week range 9.88
- YTD
- -3.58%
- 1 year
- -3.88%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.018
- Dec 22, 2021Dividend: 0.01713
- Dec 31, 2021Dividend: 0.018093
- Jan 31, 2022Dividend: 0.018
- Feb 28, 2022Dividend: 0.017
- Mar 31, 2022Dividend: 0.026488
- Apr 29, 2022Dividend: 0.019
- May 31, 2022Dividend: 0.019
- Jun 30, 2022Dividend: 0.019
- Jul 29, 2022Dividend: 0.02
- Aug 31, 2022Dividend: 0.021
- Sep 30, 2022Dividend: 0.02
- Oct 31, 2022Dividend: 0.021
- Nov 30, 2022Dividend: 0.022
- Dec 30, 2022Dividend: 0.022785
- Jan 31, 2023Dividend: 0.023135
- Feb 28, 2023Dividend: 0.021782
- Mar 31, 2023Dividend: 0.024104
- Apr 28, 2023Dividend: 0.023717
- May 31, 2023Dividend: 0.024639
- Jun 30, 2023Dividend: 0.024502
- Jul 31, 2023Dividend: 0.025385
- Aug 31, 2023Dividend: 0.02574
- Sep 29, 2023Dividend: 0.025548
- Oct 31, 2023Dividend: 0.026718
- Nov 30, 2023Dividend: 0.026521
- Dec 29, 2023Dividend: 0.027692
- Jan 31, 2024Dividend: 0.027793
- Feb 29, 2024Dividend: 0.026704
- Mar 28, 2024Dividend: 0.028528
- Apr 30, 2024Dividend: 0.028058
- May 31, 2024Dividend: 0.028942
- Jun 28, 2024Dividend: 0.02875
- Jul 31, 2024Dividend: 0.029687
- Aug 30, 2024Dividend: 0.029874
- Sep 30, 2024Dividend: 0.029198
- Oct 31, 2024Dividend: 0.03011
- Nov 29, 2024Dividend: 0.029607
- Dec 31, 2024Dividend: 0.030769
- Jan 31, 2025Dividend: 0.0310017
- Feb 28, 2025Dividend: 0.0289724
- Mar 31, 2025Dividend: 0.0317113
- Apr 30, 2025Dividend: 0.0309266
- May 30, 2025Dividend: 0.0318303
- Jun 30, 2025Dividend: 0.0311608
- Jul 31, 2025Dividend: 0.0320604
- Aug 29, 2025Dividend: 0.0321397
- Sep 30, 2025Dividend: 0.0314994
- Oct 31, 2025Dividend: 0.0323746
- Nov 28, 2025Dividend: 0.031577
- Dec 31, 2025Dividend: 0.032586
- Jan 30, 2026Dividend: 0.0326626
- Feb 27, 2026Dividend: 0.0302522
- Mar 31, 2026Dividend: 0.0329149
- Apr 30, 2026Dividend: 0.0320141
- May 29, 2026Dividend: 0.0329374
- Jun 30, 2026Dividend: 0.0323833
- Jul 31, 2026Dividend: 0.0333504
- Aug 31, 2026Dividend: 0.0334961
- Sep 30, 2026Dividend: 0.0328919
- Oct 30, 2026Dividend: 0.034044
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.