Vanguard Morningstar Small-Cap Value ETF VBR
Set alert
246.05 USD +2.61 +1.07%
At close
246.05 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
244.91 Day range 247.47
198.76 52-week range 251.85
- YTD
- +16.18%
- 1 year
- +19.15%
- Open
- 244.99
- Prev close
- 243.44
- Mkt cap
- 64.13B
- Vol
- 356.11K
- Avg vol
- 266.16K
- EPS
- 14.93
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 244.91
- High
- 247.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 239.84
- 200-d avg
- 234.60
- 1y target
- 0.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
Newest 20 of 130.
VBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 19 | 0 | 0.0% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 4 | 0 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 24 | 0 | 1.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 3.1% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||