VBR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.00 | 0.75 | 1.10 | 0.00% | 1 | 3 | 31.7% |
|---|
| — | — | — | — | — | — | — | 225.00 | | 0.00 | 0.75 | 1.30 | 0.00% | 1 | 3 | 26.3% |
|---|
| 12.60 | 15.00 | 9.00 | 0.00% | 1 | 2 | 26.7% | 230.00 | | 0.00 | 1.20 | 0.90 | 0.00% | 10 | 13 | 24.3% |
|---|
| 8.50 | 10.80 | 6.40 | 0.00% | 1 | 5 | 24.5% | 235.00 | | 0.00 | 2.80 | 2.00 | 0.00% | — | 2 | 26.7% |
|---|
| 4.40 | 7.20 | 4.90 | 0.00% | 19 | 22 | 22.9% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 4.40 | 3.20 | 0.00% | 5 | 98 | 22.0% | 245.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.50 | 1.15 | 0.00% | 65 | 154 | 16.7% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 1.05 | 0.00% | — | 1 | 19.6% | 255.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.75 | 0.00% | — | 3 | 22.7% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
