Vanguard Morningstar Small-Cap Value ETF VBR
241.86 USD -0.08 (-0.03%)
At closeNov 6, 2026, 4:00 PM EST
241.51 -0.35 -0.15%
After hours · Nov 6, 4:00 PM ET
239.65 Day range 242.96
198.76 52-week range 251.85
- YTD
- +14.20%
- 1 year
- +18.44%
VBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.75 | 0.25 | -77.27% | 1 | 3 | 35.8% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 1.30 | 1.30 | 0.00% | 1 | 3 | 34.7% | ||
| 12.00 | 14.10 | 9.00 | 0.00% | 1 | 2 | 34.2% | 230.00 | 0.40 | 1.20 | 1.00 | +11.11% | 2 | 13 | 26.6% | ||
| 7.80 | 10.00 | 6.40 | 0.00% | 1 | 5 | 30.9% | 235.00 | 0.10 | 2.60 | 2.00 | 0.00% | — | 2 | 27.7% | ||
| 3.60 | 6.30 | 4.90 | 0.00% | 19 | 22 | 27.3% | 240.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.10 | 4.70 | 0.00% | 4 | 90 | 28.1% | 245.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.60 | 2.40 | 0.00% | 24 | 154 | 22.9% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.20 | 0.00% | 10 | 11 | 32.8% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 3 | 28.7% | 260.00 | — | — | — | — | — | — | — | ||