Vident U.S. Bond Strategy ETF VBND

Set alert

42.26 USD +0.05 (+0.13%)

Nov 11, 2026, 3:59 PM EST

42.10 Day range 42.31

41.34 52-week range 44.57

Chart tools

Signals (58)

Newest 20 of 58.

Compare VBND

Chart and line up VBND against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	VBND	SPY	QQQ
Last price	42.26	759.81	690.38
Change	+0.055	+9.89	+15.62
Change %	+0.130332%	+1.32%	+2.31%
Open	42.18	756.80	687.28
Day high	42.31	762.51	695.57
Day low	42.10	754.91	683.60
Previous close	42.20	749.92	674.76
Volume	21.91K	35.81M	41.27M
Average volume	27.82K	42.87M	38.11M
Market cap	523.30M	793.25B	460.90B
P/E ratio	0.00	24.17	28.44
Earnings per share	0.00	31.43	24.28
Dividend yield	0.00	0.00	0.00
52-week high	44.57	781.62	762.86
52-week low	41.34	629.28	555.60
1-week return	-0.50624%	-0.912873%	-0.226895%
1-month return	+1.48%	-2.41%	-8.10%
3-month return	-1.80%	-1.40%	-3.91%
6-month return	-3.22%	+2.77%	-3.21%
Year-to-date return	-4.34%	+11.42%	+12.38%
1-year return	-4.68%	+11.25%	+11.07%
2-year return	-2.93%	+26.90%	+34.36%
50-day moving average	42.14	765.00	719.39
200-day moving average	43.22	730.99	681.42
Target price	—	—	—
Beta	0.00	1.00	1.24
Short ratio	—	—	—
Institutional ownership	—	—	—