Vident U.S. Bond Strategy ETF VBND
Full chart
Set alert
42.26 USD +0.05 (+0.13%)
Nov 11, 2026, 3:59 PM EST
42.10 Day range 42.31
41.34 52-week range 44.57
- YTD
- -4.34%
- 1 year
- -4.68%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 58.
Compare VBND
Chart and line up VBND against other symbols or a saved comparison set.
- VBND Vident U.S. Bond Strategy ETF
42.26
+0.05 +0.13%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBND | SPY | QQQ |
|---|---|---|---|
| Last price | 42.26 | 759.81 | 690.38 |
| Change | +0.055 | +9.89 | +15.62 |
| Change % | +0.130332% | +1.32% | +2.31% |
| Open | 42.18 | 756.80 | 687.28 |
| Day high | 42.31 | 762.51 | 695.57 |
| Day low | 42.10 | 754.91 | 683.60 |
| Previous close | 42.20 | 749.92 | 674.76 |
| Volume | 21.91K | 37.71M | 42.82M |
| Average volume | 27.82K | 42.87M | 38.11M |
| Market cap | 524.01M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.57 | 781.62 | 762.86 |
| 52-week low | 41.34 | 629.28 | 555.60 |
| 1-week return | -0.50624% | +3.66% | +6.70% |
| 1-month return | +1.48% | -2.35% | -7.46% |
| 3-month return | -1.80% | -1.64% | -4.60% |
| 6-month return | -3.22% | +2.93% | -2.38% |
| Year-to-date return | -4.34% | +11.42% | +12.38% |
| 1-year return | -4.68% | +11.18% | +11.16% |
| 2-year return | -2.93% | +27.29% | +34.60% |
| 50-day moving average | 42.14 | 765.00 | 719.39 |
| 200-day moving average | 43.22 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |