Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Total Bond Market Index Inv VBMFX

Set alert

Price alert · VBMFX

All alert types
9.40 USD +0.02 +0.21%

At close · Oct 30

Day range unavailable

9.20 52-week range 9.88
YTD
-3.79%
1 year
-4.18%
Open
—
Prev close
9.38
Mkt cap
389.47B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.36
200-d avg
9.59

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VBMFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VBMFX dividends
Ex-dividend dateAmount
Sep 30, 20260.032045
Aug 31, 20260.032535
Jul 31, 20260.032387
Jun 30, 20260.03144
May 29, 20260.031968
Apr 30, 20260.031138
Mar 31, 20260.031986
Feb 27, 20260.029381
Jan 30, 20260.031728
Dec 31, 20250.031672
Nov 28, 20250.030669
Oct 31, 20250.031434
Sep 30, 20250.030593
Aug 29, 20250.031235
Jul 31, 20250.03114
Jun 30, 20250.030294
May 30, 20250.030915
Apr 30, 20250.030059
Mar 31, 20250.030785
Feb 28, 20250.028169
Jan 31, 20250.030173
Dec 31, 20240.029957
Nov 29, 20240.028822
Oct 31, 20240.029286
Sep 30, 20240.02839
Aug 30, 20240.02905
Jul 31, 20240.028879
Jun 28, 20240.027972
May 31, 20240.028143
Apr 30, 20240.027289
Mar 28, 20240.027722
Feb 29, 20240.025948
Jan 31, 20240.027088
Dec 29, 20230.02688
Nov 30, 20230.025762
Oct 31, 20230.02595
Sep 29, 20230.024783
Aug 31, 20230.024944
Jul 31, 20230.024577
Jun 30, 20230.023715
May 31, 20230.023819
Apr 28, 20230.022918
Mar 31, 20230.023291
Feb 28, 20230.021016
Jan 31, 20230.022311
Dec 30, 20220.021968
Nov 30, 20220.02092
Oct 31, 20220.020698
Sep 30, 20220.019699
Aug 31, 20220.01983
Jul 29, 20220.019318
Jun 30, 20220.018665
May 31, 20220.018496
Apr 29, 20220.017687
Mar 31, 20220.0078
Feb 28, 20220.01609
Jan 31, 20220.016897
Dec 31, 20210.017139
Dec 22, 20210.01713
Nov 30, 20210.016689
Oct 29, 20210.016547
Sep 30, 20210.016087
Aug 31, 20210.016755
Jul 30, 20210.016801
Jun 30, 20210.016519
May 28, 20210.016597
Apr 30, 20210.016368
Mar 31, 20210.007
Feb 26, 20210.016199
Jan 29, 20210.017573
Dec 31, 20200.018462
Dec 22, 20200.0189
Nov 30, 20200.018038
Oct 30, 20200.019072
Sep 30, 20200.018911
Aug 31, 20200.019454
Jul 31, 20200.020236
Jun 30, 20200.020707
May 29, 20200.021646
Apr 30, 20200.022075
Mar 31, 20200.023062
Feb 28, 20200.022228
Jan 31, 20200.023577
Dec 31, 20190.023785
Nov 29, 20190.022966
Oct 31, 20190.023647
Sep 30, 20190.023151
Aug 30, 20190.024137
Jul 31, 20190.024728
Jun 28, 20190.02491
May 31, 20190.025057
Apr 30, 20190.024693
Mar 29, 20190.025353
Feb 28, 20190.023458
Jan 31, 20190.02522
Dec 31, 20180.025022
Nov 30, 20180.024148
Oct 31, 20180.024349
Sep 28, 20180.023
Aug 31, 20180.023671
Jul 31, 20180.023614
Jun 29, 20180.022976
May 31, 20180.023375
Apr 30, 20180.02263
Mar 29, 20180.00252
Feb 28, 20180.021066
Jan 31, 20180.022353
Dec 29, 20170.022029
Dec 22, 20170.0049
Nov 30, 20170.021473
Oct 31, 20170.022105
Sep 29, 20170.021475
Aug 31, 20170.022129
Jul 31, 20170.021819
Jun 30, 20170.022
May 31, 20170.022
Apr 28, 20170.021
Mar 31, 20170.022
Feb 28, 20170.02
Jan 31, 20170.021
Dec 30, 20160.021
Dec 21, 20160.0047
Nov 30, 20160.02
Oct 31, 20160.021
Sep 30, 20160.021
Aug 31, 20160.021
Jul 29, 20160.021
Jun 30, 20160.021
May 31, 20160.022
Apr 29, 20160.021
Mar 31, 20160.022
Feb 29, 20160.021
Jan 29, 20160.022
Dec 31, 20150.022
Dec 22, 20150.007
Nov 30, 20150.021
Oct 30, 20150.021
Sep 30, 20150.021
Aug 31, 20150.022
Jul 31, 20150.022
Jun 30, 20150.021
May 29, 20150.021
Apr 30, 20150.02
Mar 31, 20150.0033
Feb 27, 20150.02
Jan 30, 20150.021
Dec 31, 20140.022
Dec 22, 20140.028
Nov 28, 20140.021
Oct 31, 20140.021
Sep 30, 20140.021
Aug 29, 20140.022
Jul 31, 20140.022
Jun 30, 20140.022
May 30, 20140.023
Apr 30, 20140.023
Mar 31, 20140.001
Feb 28, 20140.021
Jan 31, 20140.023
Dec 31, 20130.023
Dec 23, 20130.008
Nov 29, 20130.023
Oct 31, 20130.023
Sep 30, 20130.022
Aug 30, 20130.022
Jul 31, 20130.021
Jun 28, 20130.02
May 31, 20130.021
Apr 30, 20130.02
Mar 28, 20130.018
Feb 28, 20130.02
Jan 31, 20130.021
Dec 31, 20120.021
Dec 21, 20120.056
Nov 30, 20120.022
Oct 31, 20120.023
Sep 28, 20120.022
Aug 31, 20120.023
Jul 31, 20120.024
Jun 29, 20120.024
May 31, 20120.025
Apr 30, 20120.025
Mar 30, 20120.01
Feb 29, 20120.025
Jan 31, 20120.026
Dec 30, 20110.027
Dec 22, 20110.051
Nov 30, 20110.027
Oct 31, 20110.028
Sep 30, 20110.028
Aug 31, 20110.029
Jul 29, 20110.028
Jun 30, 20110.028
May 31, 20110.029
Apr 29, 20110.029
Mar 31, 20110.03
Feb 28, 20110.027
Jan 31, 20110.029
Dec 31, 20100.029
Dec 23, 20100.047
Nov 30, 20100.028
Oct 29, 20100.029
Sep 30, 20100.029
Aug 31, 20100.03
Jul 30, 20100.03
Jun 30, 20100.03
May 28, 20100.032
Apr 30, 20100.017
Mar 31, 20100.032
Feb 26, 20100.031
Jan 29, 20100.033
Dec 31, 20090.033
Nov 30, 20090.032
Oct 30, 20090.033
Sep 30, 20090.033
Aug 31, 20090.034
Jul 31, 20090.035
Jun 30, 20090.035
May 29, 20090.036
Apr 30, 20090.036
Mar 31, 20090.038
Feb 27, 20090.037
Jan 30, 20090.039
Dec 31, 20080.039
Nov 28, 20080.039
Oct 31, 20080.04
Sep 30, 20080.039
Aug 29, 20080.04
Jul 31, 20080.04
Jun 30, 20080.039
May 30, 20080.04
Apr 30, 20080.039
Mar 31, 20080.041
Feb 29, 20080.04
Jan 31, 20080.042
Dec 31, 20070.042
Nov 30, 20070.042
Oct 31, 20070.043
Sep 28, 20070.042
Aug 31, 20070.042
Jul 31, 20070.042
Jun 29, 20070.042
May 31, 20070.042
Apr 30, 20070.041
Mar 30, 20070.042
Feb 28, 20070.04
Jan 31, 20070.042
Dec 29, 20060.042
Nov 30, 20060.041
Oct 31, 20060.042
Sep 29, 20060.041
Aug 31, 20060.041
Jul 31, 20060.041
Jun 30, 20060.04
May 31, 20060.041
Apr 28, 20060.04
Mar 31, 20060.04
Feb 28, 20060.038
Jan 31, 20060.039
Dec 30, 20050.039
Nov 30, 20050.038
Oct 31, 20050.038
Sep 30, 20050.037
Aug 31, 20050.038
Jul 29, 20050.038
Jun 30, 20050.037
May 31, 20050.038
Apr 29, 20050.037
Mar 31, 20050.002
Feb 28, 20050.036
Jan 31, 20050.037
Dec 31, 20040.006
Nov 30, 20040.037
Oct 29, 20040.037
Sep 30, 20040.037
Aug 31, 20040.037
Jul 30, 20040.037
Jun 30, 20040.036
May 28, 20040.037
Apr 30, 20040.037
Mar 31, 20040.015
Feb 27, 20040.037
Jan 30, 20040.039
Dec 31, 20030.041
Nov 28, 20030.027
Oct 31, 20030.04
Sep 30, 20030.035
Aug 29, 20030.022
Jul 31, 20030.039
Jun 30, 20030.046
May 30, 20030.04
Apr 30, 20030.04
Mar 31, 20030.047
Feb 28, 20030.043
Jan 31, 20030.046
Dec 31, 20020.041
Nov 29, 20020.044
Oct 31, 20020.047
Sep 30, 20020.047
Aug 30, 20020.048
Jul 31, 20020.049
Jun 28, 20020.049
May 31, 20020.052
Apr 30, 20020.05
Mar 28, 20020.006
Feb 28, 20020.047
Jan 31, 20020.05
Dec 31, 20010.051
Nov 30, 20010.05
Oct 31, 20010.052
Sep 28, 20010.052
Aug 31, 20010.053
Jul 31, 20010.054
Jun 29, 20010.053
May 31, 20010.054
Apr 30, 20010.053
Mar 30, 20010.055
Feb 28, 20010.052
Jan 31, 20010.055
Dec 29, 20000.056
Nov 30, 20000.054
Oct 31, 20000.055
Sep 29, 20000.054
Aug 31, 20000.055
Jul 31, 20000.055
Jun 30, 20000.053
May 31, 20000.054
Apr 28, 20000.053
Mar 31, 20000.054
Feb 29, 20000.052
Jan 31, 20000.053
Dec 31, 19990.054
Nov 30, 19990.052
Oct 29, 19990.052
Sep 30, 19990.052
Aug 31, 19990.052
Jul 30, 19990.052
Jun 30, 19990.051
May 28, 19990.052
Apr 30, 19990.05
Mar 31, 19990.015
Feb 26, 19990.048
Jan 29, 19990.051
Dec 31, 19980.038
Nov 30, 19980.05
Oct 30, 19980.052
Sep 30, 19980.052
Aug 31, 19980.053
Jul 31, 19980.053
Jun 30, 19980.052
May 29, 19980.053
Apr 30, 19980.052
Mar 31, 19980.053
Feb 27, 19980.05
Jan 30, 19980.053
Dec 31, 19970.054
Nov 28, 19970.053
Oct 31, 19970.054
Sep 30, 19970.053
Aug 29, 19970.054
Jul 31, 19970.055
Jun 30, 19970.053
May 30, 19970.055
Apr 30, 19970.053
Mar 31, 19970.055
Feb 28, 19970.051
Jan 31, 19970.054
Dec 31, 19960.055
Nov 29, 19960.053
Oct 31, 19960.054
Sep 30, 19960.053
Aug 30, 19960.054
Jul 31, 19960.054
Jun 28, 19960.053
May 31, 19960.053
Apr 30, 19960.052
Mar 29, 19960.054
Feb 29, 19960.051
Jan 31, 19960.054
Dec 29, 19950.055
Nov 30, 19950.053
Oct 31, 19950.055
Sep 29, 19950.053
Aug 31, 19950.055
Jul 31, 19950.055
Jun 30, 19950.055
May 31, 19950.056
Apr 28, 19950.054
Mar 31, 19950.054
Feb 28, 19950.052
Jan 31, 19950.054
Dec 30, 19940.054
Nov 30, 19940.053
Oct 31, 19940.054
Sep 30, 19940.053
Aug 31, 19940.054
Jul 29, 19940.053
Jun 30, 19940.053
May 31, 19940.051
Apr 29, 19940.05
Mar 31, 19940.002
Feb 28, 19940.049
Jan 31, 19940.05
Dec 31, 19930.159
Nov 30, 19930.05
Oct 29, 19930.052
Sep 30, 19930.051
Aug 31, 19930.053
Jul 30, 19930.052
Jun 30, 19930.052
May 28, 19930.054
Apr 30, 19930.055
Mar 31, 19930.057
Feb 26, 19930.058
Jan 29, 19930.056
Dec 31, 19920.055
Nov 30, 19920.138
Oct 30, 19920.057
Sep 30, 19920.057
Aug 31, 19920.058
Jul 31, 19920.059
Jun 30, 19920.059
May 29, 19920.059
Apr 30, 19920.059
Mar 31, 19920.061
Feb 28, 19920.062
Jan 31, 19920.074
Dec 31, 19910.063
Dec 27, 19910.025
Nov 29, 19910.063
Oct 31, 19910.063
Sep 30, 19910.064
Aug 30, 19910.064
Jul 31, 19910.064
Jun 28, 19910.064
May 31, 19910.064
Apr 30, 19910.064
Mar 28, 19910.065
Feb 28, 19910.064
Jan 31, 19910.065
Dec 31, 19900.066
Nov 30, 19900.065
Oct 31, 19900.066
Sep 28, 19900.066
Aug 31, 19900.067
Jul 31, 19900.067
Jun 29, 19900.067
May 31, 19900.067
Apr 30, 19900.067
Mar 30, 19900.067
Feb 28, 19900.03
Feb 15, 19900.069
Jan 15, 19900.032
Dec 29, 19890.035
Dec 15, 19890.065
Nov 15, 19890.071
Oct 13, 19890.059
Sep 15, 19890.065
Aug 15, 19890.067
Jul 14, 19890.065
Jun 15, 19890.069
May 15, 19890.069
Apr 14, 19890.066
Mar 15, 19890.063
Feb 15, 19890.074
Jan 13, 19890.029
Dec 30, 19880.035
Dec 15, 19880.066
Nov 15, 19880.071
Oct 14, 19880.064
Sep 15, 19880.068
Aug 15, 19880.066
Jul 15, 19880.066
Jun 15, 19880.073
May 13, 19880.062
Apr 15, 19880.069
Mar 15, 19880.072
Feb 12, 19880.062
Jan 15, 19880.034
Dec 31, 19870.037
Dec 15, 19870.071
Nov 13, 19870.064
Oct 15, 19870.069
Sep 15, 19870.074
Aug 14, 19870.069
Jul 15, 19870.07
Jun 15, 19870.073
May 15, 19870.072
Apr 15, 19870.076
Mar 13, 19870.066
Feb 13, 19870.064
Jan 15, 19870.069

Stock splits

No splits on record

VBMFX has no stock split history here.

Advertisement