Vanguard Target Maturity 2032 Corporate Bond ETF VBCF
Full chart
Set alert
73.04 USD -0.45 (-0.61%)
At closeNov 10, 2026, 4:00 PM EST
73.04 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
72.93 Day range 73.10
71.95 52-week range 76.52
- YTD
- -2.18%
- 1 year
- -2.18%
1Y chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 17 hours ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
Compare VBCF
Chart and line up VBCF against other symbols or a saved comparison set.
- VBCF Vanguard Target Maturity 2032 Corporate Bond ETF
73.04
-0.45 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCF | SPY | QQQ |
|---|---|---|---|
| Last price | 73.04 | 749.92 | 674.76 |
| Change | -0.4454 | -2.77 | -4.59 |
| Change % | -0.606069% | -0.368013% | -0.675646% |
| Open | 73.10 | 747.94 | 672.55 |
| Day high | 73.10 | 752.14 | 680.95 |
| Day low | 72.93 | 744.87 | 667.05 |
| Previous close | 73.49 | 752.69 | 679.35 |
| Volume | 3.45K | 39.68M | 38.58M |
| Average volume | 12.47K | 42.77M | 37.97M |
| Market cap | 2.94M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 76.52 | 781.62 | 759.66 |
| 52-week low | 71.95 | 629.28 | 558.28 |
| 1-week return | -0.021079% | -0.587261% | -1.54% |
| 1-month return | +0.79288% | -3.68% | -10.18% |
| 3-month return | -2.15% | -2.99% | -6.40% |
| 6-month return | -3.83% | +1.67% | -5.13% |
| Year-to-date return | -2.18% | +9.97% | +9.84% |
| 1-year return | -2.18% | +10.05% | +8.27% |
| 2-year return | -2.18% | +25.36% | +31.32% |
| 50-day moving average | 73.08 | 765.00 | 719.39 |
| 200-day moving average | 74.63 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |