Vanguard Target Maturity 2031 Corporate Bond ETF VBCE
73.86 USD +0.14 (+0.19%)
At closeNov 5, 2026, 4:00 PM EST
73.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.59 Day range 73.86
72.40 52-week range 76.29
- YTD
- -1.15%
- 1 year
- -1.15%
1M chart
Events in this range
- Nov 2, 2026Dividend: 0.2821
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 4
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.63 | Bullish |
| EMA (5) | EMA | 73.66 | Bullish |
| SMA (10) | SMA | 73.56 | Bullish |
| EMA (10) | EMA | 73.55 | Bullish |
| SMA (20) | SMA | 73.33 | Bullish |
| EMA (20) | EMA | 73.43 | Bullish |
| SMA (21) | SMA | 73.32 | Bullish |
| EMA (21) | EMA | 73.43 | Bullish |
| SMA (25) | SMA | 73.23 | Bullish |
| EMA (25) | EMA | 73.43 | Bullish |
| SMA (30) | SMA | 73.17 | Bullish |
| EMA (30) | EMA | 73.44 | Bullish |
| SMA (50) | SMA | 73.48 | Bullish |
| EMA (50) | EMA | 73.61 | Bullish |
| SMA (63) | SMA | 73.78 | Bullish |
| EMA (63) | EMA | 73.74 | Bullish |
| SMA (75) | SMA | 73.95 | Bearish |
| EMA (75) | EMA | 73.87 | Bearish |
| SMA (100) | SMA | 74.28 | Bearish |
| EMA (100) | EMA | 74.11 | Bearish |
| SMA (125) | SMA | 74.51 | Bearish |
| EMA (125) | EMA | 74.38 | Bearish |
| SMA (150) | SMA | 74.73 | Bearish |
| EMA (150) | EMA | 74.70 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 74.48 | Bearish |
| ZZ (0.05) | ZigZag | 73.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.69 | Bullish |
| WMA (10) | Weighted Moving Average | 73.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.63 | Bullish |