Vanguard Target Maturity 2031 Corporate Bond ETF VBCE
73.77 USD -0.11 (-0.15%)
At closeNov 6, 2026, 4:00 PM EST
73.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
73.71 Day range 73.86
72.60 52-week range 76.20
- YTD
- -1.27%
- 1 year
- -1.27%
YTD chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 4
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.64 | Bullish |
| EMA (5) | EMA | 73.70 | Bullish |
| SMA (10) | SMA | 73.59 | Bullish |
| EMA (10) | EMA | 73.59 | Bullish |
| SMA (20) | SMA | 73.38 | Bullish |
| EMA (20) | EMA | 73.47 | Bullish |
| SMA (21) | SMA | 73.35 | Bullish |
| EMA (21) | EMA | 73.46 | Bullish |
| SMA (25) | SMA | 73.28 | Bullish |
| EMA (25) | EMA | 73.45 | Bullish |
| SMA (30) | SMA | 73.19 | Bullish |
| EMA (30) | EMA | 73.46 | Bullish |
| SMA (50) | SMA | 73.45 | Bullish |
| EMA (50) | EMA | 73.62 | Bullish |
| SMA (63) | SMA | 73.76 | Bullish |
| EMA (63) | EMA | 73.75 | Bullish |
| SMA (75) | SMA | 73.94 | Bearish |
| EMA (75) | EMA | 73.87 | Bearish |
| SMA (100) | SMA | 74.26 | Bearish |
| EMA (100) | EMA | 74.11 | Bearish |
| SMA (125) | SMA | 74.49 | Bearish |
| EMA (125) | EMA | 74.37 | Bearish |
| SMA (150) | SMA | 74.72 | Bearish |
| EMA (150) | EMA | 74.69 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 74.47 | Bearish |
| ZZ (0.05) | ZigZag | 73.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.69 | Bullish |
| WMA (10) | Weighted Moving Average | 73.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.55 | Bullish |