Vanguard Target Maturity 2029 Corporate Bond ETF VBCC
Full chart
Set alert
74.23 USD -0.05 (-0.07%)
At closeNov 11, 2026, 4:00 PM EST
74.23 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
74.17 Day range 74.26
73.75 52-week range 75.93
- YTD
- -0.85%
- 1 year
- -0.85%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 13 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 22.
Compare VBCC
Chart and line up VBCC against other symbols or a saved comparison set.
- VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
74.23
-0.05 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCC | SPY | QQQ |
|---|---|---|---|
| Last price | 74.23 | 759.81 | 690.38 |
| Change | -0.0532 | +9.89 | +15.62 |
| Change % | -0.071621% | +1.32% | +2.31% |
| Open | 74.22 | 756.80 | 687.28 |
| Day high | 74.26 | 762.51 | 695.57 |
| Day low | 74.17 | 754.91 | 683.60 |
| Previous close | 74.28 | 749.92 | 674.76 |
| Volume | 5.78K | 39.15M | 44.87M |
| Average volume | 21.16K | 42.87M | 38.11M |
| Market cap | 31.34M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.93 | 781.62 | 762.86 |
| 52-week low | 73.75 | 629.28 | 555.60 |
| 1-week return | -0.299799% | -0.912873% | -0.226895% |
| 1-month return | +0.157604% | -2.41% | -8.10% |
| 3-month return | -1.27% | -1.40% | -3.91% |
| 6-month return | -1.80% | +2.77% | -3.21% |
| Year-to-date return | -0.845846% | +11.42% | +12.38% |
| 1-year return | -0.845846% | +11.25% | +11.07% |
| 2-year return | -0.845846% | +26.90% | +34.36% |
| 50-day moving average | 74.34 | 765.00 | 719.39 |
| 200-day moving average | 75.06 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |