Vanguard Target Maturity 2029 Corporate Bond ETF VBCC
Full chart
Set alert
74.28 USD -0.24 (-0.33%)
At closeNov 10, 2026, 4:00 PM EST
74.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
74.20 Day range 74.29
73.75 52-week range 75.93
- YTD
- -0.78%
- 1 year
- -0.78%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 21.
Compare VBCC
Chart and line up VBCC against other symbols or a saved comparison set.
- VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
74.28
-0.24 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCC | SPY | QQQ |
|---|---|---|---|
| Last price | 74.28 | 749.92 | 674.76 |
| Change | -0.245 | -2.77 | -4.59 |
| Change % | -0.328771% | -0.368013% | -0.675646% |
| Open | 74.29 | 747.94 | 672.55 |
| Day high | 74.29 | 752.14 | 680.95 |
| Day low | 74.20 | 744.87 | 667.05 |
| Previous close | 74.52 | 752.69 | 679.35 |
| Volume | 15.05K | 39.68M | 38.58M |
| Average volume | 20.97K | 42.77M | 37.97M |
| Market cap | 31.44M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.93 | 781.62 | 762.86 |
| 52-week low | 73.75 | 629.28 | 555.60 |
| 1-week return | -0.033647% | -0.587261% | -1.54% |
| 1-month return | +0.222642% | -3.68% | -10.18% |
| 3-month return | -1.18% | -2.99% | -6.40% |
| 6-month return | -1.84% | +1.67% | -5.13% |
| Year-to-date return | -0.781459% | +9.97% | +9.84% |
| 1-year return | -0.781459% | +10.05% | +8.27% |
| 2-year return | -0.781459% | +25.36% | +31.32% |
| 50-day moving average | 74.36 | 765.00 | 719.39 |
| 200-day moving average | 75.07 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |