Vanguard Morningstar Small-Cap ETF VB
Full chart
Set alert
292.60 USD -2.81 (-0.95%)
Nov 12, 2026, 10:17 AM EST
292.17 Day range 294.46
241.17 52-week range 309.51
- YTD
- +13.43%
- 1 year
- +14.29%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 51.
Compare VB
Chart and line up VB against other symbols or a saved comparison set.
- VB Vanguard Morningstar Small-Cap ETF
292.60
-2.81 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
756.98
-2.83 -0.37%
- QQQ Invesco QQQ Trust
686.08
-4.30 -0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | VB | SPY | QQQ |
|---|---|---|---|
| Last price | 292.60 | 756.98 | 686.08 |
| Change | -2.81 | -2.83 | -4.30 |
| Change % | -0.952913% | -0.372646% | -0.622266% |
| Open | 293.89 | 753.98 | 680.21 |
| Day high | 294.46 | 758.89 | 688.42 |
| Day low | 292.17 | 753.70 | 679.84 |
| Previous close | 295.41 | 759.81 | 690.38 |
| Volume | 46.58K | 8.55M | 9.85M |
| Average volume | 529.94K | 42.96M | 38.35M |
| Market cap | 178.86B | 803.75B | 474.67B |
| P/E ratio | 19.57 | 24.08 | 28.26 |
| Earnings per share | 14.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 309.51 | 779.09 | 759.66 |
| 52-week low | 241.17 | 631.97 | 558.28 |
| 1-week return | +3.04% | +3.27% | +6.03% |
| 1-month return | +1.54% | -2.71% | -8.04% |
| 3-month return | -4.73% | -2.01% | -5.20% |
| 6-month return | +2.19% | +2.55% | -2.99% |
| Year-to-date return | +13.43% | +11.01% | +11.68% |
| 1-year return | +14.29% | +10.77% | +10.47% |
| 2-year return | +15.56% | +26.82% | +33.76% |
| 50-day moving average | 290.30 | 764.97 | 719.04 |
| 200-day moving average | 286.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |