Vanguard Morningstar Small-Cap ETF VB
Full chart
Set alert
295.41 USD +2.24 (+0.76%)
At closeNov 11, 2026, 4:00 PM EST
294.70 -0.71 -0.24%
After hours · Nov 11, 4:00 PM ET
293.54 Day range 295.98
241.17 52-week range 309.51
- YTD
- +14.52%
- 1 year
- +15.58%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 51.
Compare VB
Chart and line up VB against other symbols or a saved comparison set.
- VB Vanguard Morningstar Small-Cap ETF
295.41
+2.24 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VB | SPY | QQQ |
|---|---|---|---|
| Last price | 295.41 | 759.81 | 690.38 |
| Change | +2.24 | +9.89 | +15.62 |
| Change % | +0.764062% | +1.32% | +2.31% |
| Open | 295.13 | 756.80 | 687.28 |
| Day high | 295.98 | 762.51 | 695.57 |
| Day low | 293.54 | 754.91 | 683.60 |
| Previous close | 293.17 | 749.92 | 674.76 |
| Volume | 564.07K | 35.81M | 41.27M |
| Average volume | 528.63K | 42.87M | 38.11M |
| Market cap | 177.51B | 793.25B | 460.90B |
| P/E ratio | 19.75 | 24.17 | 28.44 |
| Earnings per share | 14.96 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 309.51 | 781.62 | 762.86 |
| 52-week low | 241.17 | 629.28 | 555.60 |
| 1-week return | -0.165596% | -0.912873% | -0.226895% |
| 1-month return | +2.05% | -2.41% | -8.10% |
| 3-month return | -3.51% | -1.40% | -3.91% |
| 6-month return | +2.37% | +2.77% | -3.21% |
| Year-to-date return | +14.52% | +11.42% | +12.38% |
| 1-year return | +15.58% | +11.25% | +11.07% |
| 2-year return | +15.28% | +26.90% | +34.36% |
| 50-day moving average | 290.30 | 765.00 | 719.39 |
| 200-day moving average | 286.85 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |