Vanguard Materials Index Fund ETF Shares VAW
234.92 USD +6.06 (+2.65%)
Nov 4, 2026, 12:59 PM EST
231.69 Day range 235.32
190.29 52-week range 245.26
- YTD
- +13.19%
- 1 year
- +22.19%
VAW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.60 | 30.00 | 20.06 | 0.00% | 1 | 2 | 59.0% | 210.00 | 0.00 | 4.90 | 1.70 | 0.00% | 1 | 2 | 55.0% | ||
| 25.10 | 30.00 | 22.90 | 0.00% | 1 | 3 | 81.0% | 215.00 | 0.00 | 4.90 | 3.90 | 0.00% | 2 | 5 | 64.0% | ||
| 13.00 | 17.80 | 28.35 | 0.00% | 1 | 2 | 42.7% | 220.00 | 0.00 | 4.90 | 3.50 | 0.00% | 1 | 7 | 54.8% | ||
| 9.50 | 12.80 | 6.75 | 0.00% | 1 | 8 | 34.2% | 225.00 | 0.00 | 4.90 | 4.90 | 0.00% | 2 | 1 | 45.4% | ||
| 6.00 | 8.90 | 4.00 | 0.00% | 1 | 2 | 30.9% | 230.00 | 1.00 | 5.00 | 5.10 | 0.00% | 1 | 11 | 35.8% | ||
| 2.50 | 5.50 | 2.35 | 0.00% | 2 | 7 | 27.6% | 235.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 2.25 | 0.00% | 1 | 4 | 35.7% | 240.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.50 | 7.59 | 0.00% | 1 | 0 | 51.1% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 51.9% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% | 255.00 | — | — | — | — | — | — | — | ||