VAW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.50 | 22.40 | 21.38 | 0.00% | 1 | 1 | 0.0% | 205.00 | | 0.00 | 4.90 | 0.78 | 0.00% | 3 | 2 | 65.5% |
|---|
| 25.60 | 30.00 | 20.06 | 0.00% | 1 | 2 | 80.5% | 210.00 | | 0.00 | 4.90 | 1.70 | 0.00% | 1 | 2 | 57.2% |
|---|
| 25.10 | 30.00 | 22.90 | 0.00% | 1 | 3 | 94.4% | 215.00 | | 0.00 | 4.90 | 3.90 | 0.00% | 2 | 5 | 48.7% |
|---|
| 13.00 | 17.80 | 28.35 | 0.00% | 1 | 2 | 60.7% | 220.00 | | 0.00 | 4.90 | 3.50 | 0.00% | 1 | 7 | 39.8% |
|---|
| 5.50 | 8.50 | 6.75 | 0.00% | 1 | 8 | 30.0% | 225.00 | | 1.50 | 5.50 | 4.90 | 0.00% | 2 | 1 | 33.1% |
|---|
| 2.50 | 6.00 | 4.00 | 0.00% | 1 | 2 | 30.3% | 230.00 | | 4.50 | 7.50 | 5.10 | 0.00% | 1 | 11 | 31.0% |
|---|
| 0.00 | 4.90 | 2.35 | 0.00% | 2 | 7 | 34.5% | 235.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 6.3% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.59 | 0.00% | 1 | 0 | 6.3% | 245.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 56.2% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
