Vanguard Materials Index Fund ETF Shares VAW
228.53 USD -6.88 (-2.92%)
At closeNov 5, 2026, 4:00 PM EST
228.53 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
227.02 Day range 238.66
190.29 52-week range 245.26
- YTD
- +10.11%
- 1 year
- +18.35%
VAW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.40 | 28.70 | 0.00% | 1 | 1 | 59.7% | 205.00 | 0.00 | 4.70 | 0.78 | 0.00% | 3 | 2 | 55.4% | ||
| 25.60 | 30.00 | 20.06 | 0.00% | 1 | 2 | 92.7% | 210.00 | 0.00 | 4.90 | 1.70 | 0.00% | 1 | 2 | 65.3% | ||
| 25.10 | 30.00 | 22.90 | 0.00% | 1 | 3 | 108.6% | 215.00 | 0.00 | 4.90 | 3.90 | 0.00% | 2 | 5 | 55.5% | ||
| 13.00 | 17.80 | 28.35 | 0.00% | 1 | 2 | 56.6% | 220.00 | 0.00 | 3.50 | 3.50 | 0.00% | 1 | 7 | 37.1% | ||
| 5.90 | 10.00 | 7.86 | +16.44% | 4 | 8 | 42.8% | 225.00 | 1.50 | 4.90 | 4.90 | 0.00% | 2 | 1 | 34.4% | ||
| 3.30 | 6.70 | 5.99 | +49.75% | 1 | 2 | 38.7% | 230.00 | 4.00 | 7.00 | 5.10 | 0.00% | 1 | 11 | 32.6% | ||
| 1.10 | 3.60 | 2.35 | 0.00% | 2 | 7 | 32.6% | 235.00 | — | — | — | — | — | — | — | ||
| 0.40 | 4.90 | 2.25 | 0.00% | 1 | 3 | 48.9% | 240.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.50 | 7.59 | 0.00% | 1 | 0 | 65.0% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 64.6% | 250.00 | — | — | — | — | — | — | — | ||