Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Virtus Newfleet Securitized Income ETF VABS

Full chart Compare
Set alert

Price alert · VABS

All alert types
23.89 USD +0.05 (+0.23%)

At closeNov 5, 2026, 4:10 PM EST

23.89 0.00 0.00%

After hours · Nov 5, 4:10 PM ET

23.87 Day range 24.02
23.70 52-week range 24.49
YTD
-1.51%
1 year
-1.55%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 22, 2021Dividend: 0.044
  • Apr 20, 2021Dividend: 0.038
  • May 20, 2021Dividend: 0.042
  • Jun 21, 2021Dividend: 0.0422
  • Jul 20, 2021Dividend: 0.018
  • Aug 20, 2021Dividend: 0.032
  • Sep 20, 2021Dividend: 0.029
  • Oct 20, 2021Dividend: 0.035
  • Nov 22, 2021Dividend: 0.035
  • Dec 20, 2021Dividend: 0.048
  • Jan 20, 2022Dividend: 0.019
  • Feb 22, 2022Dividend: 0.039
  • Mar 21, 2022Dividend: 0.035
  • Apr 20, 2022Dividend: 0.036
  • May 20, 2022Dividend: 0.041
  • Jun 21, 2022Dividend: 0.042
  • Jul 20, 2022Dividend: 0.041
  • Aug 22, 2022Dividend: 0.067
  • Sep 20, 2022Dividend: 0.044
  • Oct 20, 2022Dividend: 0.061
  • Nov 21, 2022Dividend: 0.058
  • Dec 20, 2022Dividend: 0.083
  • Jan 20, 2023Dividend: 0.03
  • Feb 21, 2023Dividend: 0.06479
  • Mar 20, 2023Dividend: 0.0609
  • Apr 20, 2023Dividend: 0.06686
  • May 22, 2023Dividend: 0.07109
  • Jun 20, 2023Dividend: 0.06613
  • Jul 20, 2023Dividend: 0.07023
  • Aug 21, 2023Dividend: 0.1333
  • Sep 20, 2023Dividend: 0.07538
  • Oct 20, 2023Dividend: 0.07591
  • Nov 20, 2023Dividend: 0.07826
  • Dec 20, 2023Dividend: 0.18234
  • Jan 22, 2024Dividend: 0.01
  • Feb 21, 2024Dividend: 0.07613
  • Mar 20, 2024Dividend: 0.08152
  • Apr 22, 2024Dividend: 0.10463
  • May 20, 2024Dividend: 0.08811
  • Jun 20, 2024Dividend: 0.09777
  • Jul 22, 2024Dividend: 0.09758
  • Aug 20, 2024Dividend: 0.09939
  • Sep 20, 2024Dividend: 0.20033
  • Oct 21, 2024Dividend: 0.09847
  • Nov 20, 2024Dividend: 0.10262
  • Dec 20, 2024Dividend: 0.16456
  • Jan 21, 2025Dividend: 0.03206
  • Feb 20, 2025Dividend: 0.05955
  • Mar 20, 2025Dividend: 0.10283
  • Apr 21, 2025Dividend: 0.10431
  • May 20, 2025Dividend: 0.10135
  • Jun 20, 2025Dividend: 0.107
  • Jul 21, 2025Dividend: 0.10053
  • Aug 20, 2025Dividend: 0.16095
  • Sep 22, 2025Dividend: 0.08251
  • Oct 20, 2025Dividend: 0.09738
  • Nov 20, 2025Dividend: 0.10221
  • Dec 22, 2025Dividend: 0.14687
  • Jan 20, 2026Dividend: 0.05262
  • Feb 20, 2026Dividend: 0.107
  • Mar 20, 2026Dividend: 0.09581
  • Apr 20, 2026Dividend: 0.10066
  • May 20, 2026Dividend: 0.09786
  • Jun 22, 2026Dividend: 0.07914
  • Jul 20, 2026Dividend: 0.09072
  • Aug 20, 2026Dividend: 0.12132
  • Sep 21, 2026Dividend: 0.12427
  • Oct 20, 2026Dividend: 0.11959
Signals (90)
NameDateAgo
SMA: BullishNov 5, 20266 hours ago
RSI: OversoldSep 21, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishJun 8, 20265 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BearishMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
SMA: BearishFeb 16, 20268 months ago
SMA: BullishFeb 9, 20268 months ago
MACD: Buy SignalFeb 2, 20269 months ago

Newest 20 of 90.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
14
neutral
2
buy
20

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
44
buy
14

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

VABS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA23.84Bullish
EMA (5)EMA23.85Bullish
SMA (10)SMA23.82Bullish
EMA (10)EMA23.83Bullish
SMA (20)SMA23.83Bullish
EMA (20)EMA23.83Bullish
SMA (21)SMA23.82Bullish
EMA (21)EMA23.83Bullish
SMA (25)SMA23.82Bullish
EMA (25)EMA23.84Bullish
SMA (30)SMA23.81Bullish
EMA (30)EMA23.85Bullish
SMA (50)SMA23.90Bearish
EMA (50)EMA23.90Bearish
SMA (63)SMA23.96Bearish
EMA (63)EMA23.92Bearish
SMA (75)SMA23.99Bearish
EMA (75)EMA23.95Bearish
SMA (100)SMA24.03Bearish
EMA (100)EMA23.99Bearish
SMA (125)SMA24.06Bearish
EMA (125)EMA24.02Bearish
SMA (150)SMA24.08Bearish
EMA (150)EMA24.05Bearish
SMA (200)SMA24.14Bearish
EMA (200)EMA24.09Bearish
VWAP (HLC/3)VWAP24.33Bullish
ZZ (0.05)ZigZag23.89Neutral
BBANDS (20, 2)Bollinger Bands23.73Neutral
PSAR (0.02, 0.2)Parabolic SAR23.78Bullish
KAMA (10)Kaufman Adaptive Moving Average23.84Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.83Bullish
WMA (10)Weighted Moving Average23.83Bullish
TEMA (10)Triple Exponential Moving Average23.86Bullish
TRIMA (10)Triangular Moving Average23.81Bullish
T3 (5)Triple Exponential Moving Average23.83Bullish