ProShares Ultra Materials UYM
30.79 USD -1.83 (-5.61%)
Nov 5, 2026, 3:59 PM EST
30.41 Day range 32.09
21.34 52-week range 34.54
- YTD
- +25.52%
- 1 year
- +41.17%
UYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 16.40 | 14.25 | 0.00% | 1 | 2 | 284.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 2.10 | 0.30 | 0.00% | — | 1 | 123.4% | ||
| 2.70 | 5.30 | 1.58 | 0.00% | — | 1 | 56.8% | 27.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 157.4% | 29.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.10 | 1.10 | +10.00% | 5 | 4 | 51.6% | 30.00 | 0.55 | 1.35 | 1.15 | -16.67% | 5 | 4 | 53.2% | ||
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 104.4% | 31.00 | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 160.5% | ||
| 0.00 | 2.75 | 1.00 | 0.00% | 1 | 17 | 75.7% | 32.00 | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 74.3% | ||
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 105.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 124.9% | 36.00 | — | — | — | — | — | — | — | ||