UYM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 2.05 | 0.30 | 0.00% | — | 1 | 108.2% |
|---|
| 2.65 | 6.40 | 1.58 | 0.00% | — | 1 | 52.4% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 120.9% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 3.50 | 1.00 | 0.00% | — | 4 | 95.6% | 30.00 | | 0.00 | 2.65 | 1.38 | 0.00% | — | 4 | 65.1% |
|---|
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 78.7% | 31.00 | | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 143.4% |
|---|
| 0.00 | 1.40 | 0.05 | 0.00% | 1 | 18 | 56.9% | 32.00 | | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 72.3% |
|---|
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 81.5% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 99.3% | 36.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
